SIASUN Robot Automation Co (300024)

300024
🏛️ 중국 →
19.50
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.86 17.10 16.85 17.09 1,597.4K
09:35 17.09 17.15 17.07 17.13 1,269.7K
09:40 17.15 17.15 17.10 17.14 1,425.9K
09:45 17.14 17.18 17.11 17.13 1,189.4K
09:50 17.12 17.19 17.10 17.16 939.9K
09:55 17.15 17.20 17.13 17.13 1,173.1K
10:00 17.14 17.17 17.10 17.11 422.7K
10:05 17.12 17.12 17.11 17.11 240.7K
10:10 17.11 17.11 17.04 17.04 611.3K
10:15 17.05 17.07 17.04 17.04 395.3K
10:20 17.04 17.05 16.99 16.99 526.8K
10:25 16.99 17.03 16.98 17.02 419.3K
10:30 17.03 17.08 17.03 17.08 228.5K
10:35 17.08 17.11 17.05 17.08 328.6K
10:40 17.07 17.12 17.06 17.10 379.6K
10:45 17.10 17.11 17.07 17.09 201.4K
10:50 17.09 17.09 17.07 17.08 117.5K
10:55 17.08 17.11 17.08 17.10 365.2K
11:00 17.09 17.10 17.07 17.08 165.4K
11:05 17.07 17.08 17.06 17.07 112.2K
11:10 17.07 17.08 17.05 17.05 220.2K
11:15 17.05 17.06 17.03 17.06 122.0K
11:20 17.05 17.05 17.01 17.02 293.6K
11:25 17.02 17.06 17.02 17.06 114.3K
13:00 17.06 17.11 17.04 17.06 468.3K
13:05 17.06 17.11 17.05 17.08 282.4K
13:10 17.08 17.10 17.07 17.10 128.7K
13:15 17.09 17.12 17.07 17.09 354.8K
13:20 17.09 17.11 17.05 17.05 341.7K
13:25 17.05 17.07 17.05 17.06 202.4K
13:30 17.06 17.07 17.04 17.05 193.5K
13:35 17.05 17.05 17.03 17.05 196.1K
13:40 17.05 17.06 17.01 17.01 359.8K
13:45 17.01 17.02 16.99 16.99 428.9K
13:50 16.99 17.02 16.99 17.00 329.3K
13:55 17.00 17.00 16.98 16.98 206.4K
14:00 16.98 16.98 16.96 16.98 518.4K
14:05 16.98 16.99 16.96 16.97 180.2K
14:10 16.97 16.98 16.94 16.98 321.2K
14:15 16.97 17.00 16.96 17.00 193.6K
14:20 16.99 17.00 16.98 17.00 171.9K
14:25 16.99 17.00 16.96 16.97 264.3K
14:30 16.98 16.98 16.95 16.96 309.2K
14:35 16.96 16.97 16.94 16.95 361.5K
14:40 16.95 16.96 16.94 16.94 341.5K
14:45 16.94 16.95 16.93 16.94 468.5K
14:50 16.94 16.96 16.93 16.96 632.8K
14:55 16.95 16.96 16.95 16.95 312.3K
15:40 16.96 16.96 16.96 16.96 259.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음