SIASUN Robot Automation Co (300024)

300024
🏛️ 중국 →
19.50
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.88 16.94 16.80 16.92 1,378.3K
09:35 16.93 17.06 16.91 17.04 1,319.4K
09:40 17.05 17.06 16.96 16.99 971.0K
09:45 16.98 17.10 16.98 17.06 1,356.1K
09:50 17.07 17.07 17.01 17.04 1,097.9K
09:55 17.05 17.10 17.03 17.09 1,034.5K
10:00 17.09 17.10 17.03 17.03 860.4K
10:05 17.04 17.05 17.01 17.02 557.7K
10:10 17.03 17.07 17.02 17.05 491.7K
10:15 17.05 17.06 17.03 17.06 379.8K
10:20 17.06 17.08 17.04 17.07 503.8K
10:25 17.08 17.09 17.06 17.08 566.3K
10:30 17.08 17.08 17.06 17.08 386.3K
10:35 17.08 17.08 17.03 17.04 490.4K
10:40 17.04 17.06 17.03 17.05 160.1K
10:45 17.05 17.07 17.05 17.06 228.9K
10:50 17.06 17.06 17.03 17.03 329.9K
10:55 17.03 17.05 17.03 17.03 252.9K
11:00 17.03 17.04 17.01 17.01 480.2K
11:05 17.02 17.02 16.99 16.99 516.5K
11:10 16.99 17.03 16.98 17.01 260.0K
11:15 17.02 17.04 17.01 17.04 186.4K
11:20 17.04 17.04 17.02 17.04 127.3K
11:25 17.04 17.04 17.03 17.03 152.8K
13:00 17.04 17.04 17.03 17.04 349.1K
13:05 17.03 17.05 17.03 17.04 212.2K
13:10 17.06 17.08 17.06 17.07 685.0K
13:15 17.07 17.07 17.05 17.07 294.8K
13:20 17.07 17.07 17.06 17.07 212.4K
13:25 17.06 17.08 17.06 17.07 476.2K
13:30 17.07 17.08 17.05 17.07 377.2K
13:35 17.06 17.07 17.04 17.04 241.2K
13:40 17.05 17.07 17.02 17.03 722.5K
13:45 17.02 17.03 17.00 17.00 679.7K
13:50 17.01 17.01 16.97 17.00 801.0K
13:55 17.00 17.03 16.99 17.01 151.1K
14:00 17.03 17.04 17.02 17.03 188.8K
14:05 17.03 17.06 17.02 17.06 652.5K
14:10 17.06 17.07 17.05 17.05 371.3K
14:15 17.06 17.07 17.04 17.07 427.4K
14:20 17.06 17.07 17.04 17.05 269.2K
14:25 17.06 17.07 17.03 17.07 421.4K
14:30 17.07 17.32 17.07 17.30 7,477.9K
14:35 17.28 17.28 17.21 17.23 2,078.4K
14:40 17.23 17.24 17.18 17.21 1,508.3K
14:45 17.21 17.21 17.16 17.20 1,199.8K
14:50 17.20 17.21 17.18 17.21 1,684.3K
14:55 17.21 17.22 17.20 17.22 726.0K
15:40 17.18 17.18 17.18 17.18 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음