SIASUN Robot Automation Co (300024)

300024
🏛️ 중국 →
19.50
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 17.04 17.05 16.94 17.01 1,113.9K
09:35 17.01 17.08 16.99 17.08 565.5K
09:40 17.07 17.08 17.04 17.05 603.7K
09:45 17.04 17.06 17.00 17.04 656.5K
09:50 17.05 17.06 17.02 17.03 429.2K
09:55 17.04 17.08 17.01 17.06 750.2K
10:00 17.07 17.11 17.06 17.09 923.4K
10:05 17.09 17.12 17.07 17.11 696.7K
10:10 17.11 17.13 17.10 17.13 727.3K
10:15 17.13 17.13 17.11 17.11 512.2K
10:20 17.11 17.12 17.08 17.08 457.1K
10:25 17.08 17.13 17.07 17.11 634.5K
10:30 17.14 17.16 17.11 17.13 1,203.0K
10:35 17.13 17.13 17.11 17.12 335.7K
10:40 17.12 17.14 17.11 17.13 506.5K
10:45 17.13 17.14 17.08 17.10 401.5K
10:50 17.10 17.13 17.10 17.12 275.8K
10:55 17.12 17.14 17.09 17.14 557.5K
11:00 17.15 17.18 17.15 17.18 1,823.9K
11:05 17.18 17.20 17.17 17.18 1,431.8K
11:10 17.18 17.19 17.16 17.17 552.2K
11:15 17.17 17.20 17.17 17.19 865.5K
11:20 17.18 17.18 17.16 17.17 318.5K
11:25 17.17 17.18 17.16 17.18 404.9K
11:30 17.18 17.18 17.18 17.18 14.0K
13:00 17.19 17.25 17.18 17.23 3,085.7K
13:05 17.22 17.25 17.20 17.20 656.8K
13:10 17.20 17.24 17.20 17.24 733.0K
13:15 17.24 17.25 17.24 17.24 674.7K
13:20 17.25 17.26 17.24 17.24 1,140.3K
13:25 17.25 17.25 17.21 17.22 1,035.4K
13:30 17.23 17.23 17.20 17.20 594.5K
13:35 17.20 17.24 17.20 17.24 477.6K
13:40 17.24 17.25 17.23 17.24 477.8K
13:45 17.24 17.24 17.21 17.22 450.5K
13:50 17.21 17.22 17.19 17.20 559.7K
13:55 17.21 17.22 17.20 17.22 351.1K
14:00 17.23 17.24 17.21 17.23 404.1K
14:05 17.22 17.24 17.22 17.22 394.1K
14:10 17.21 17.22 17.19 17.20 526.0K
14:15 17.21 17.22 17.20 17.22 324.2K
14:20 17.22 17.22 17.20 17.20 409.5K
14:25 17.20 17.22 17.20 17.22 329.9K
14:30 17.22 17.22 17.20 17.21 567.8K
14:35 17.22 17.22 17.21 17.22 567.3K
14:40 17.22 17.22 17.20 17.21 657.3K
14:45 17.19 17.22 17.19 17.21 690.0K
14:50 17.20 17.22 17.20 17.22 928.3K
14:55 17.22 17.22 17.21 17.22 541.2K
15:40 17.22 17.22 17.22 17.22 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음