SIASUN Robot Automation Co (300024)

300024
🏛️ 중국 →
19.50
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 17.21 17.38 17.19 17.31 4,017.1K
09:35 17.29 17.34 17.28 17.31 1,444.1K
09:40 17.31 17.33 17.28 17.30 1,068.8K
09:45 17.30 17.30 17.23 17.24 1,069.3K
09:50 17.25 17.29 17.23 17.29 599.8K
09:55 17.28 17.33 17.25 17.30 1,452.6K
10:00 17.28 17.30 17.24 17.28 589.5K
10:05 17.28 17.28 17.23 17.25 542.9K
10:10 17.24 17.26 17.20 17.25 678.5K
10:15 17.26 17.29 17.25 17.27 418.7K
10:20 17.28 17.31 17.26 17.28 725.7K
10:25 17.28 17.30 17.25 17.28 586.8K
10:30 17.28 17.30 17.27 17.28 503.3K
10:35 17.27 17.31 17.27 17.31 726.7K
10:40 17.31 17.31 17.29 17.30 434.7K
10:45 17.31 17.31 17.29 17.29 571.2K
10:50 17.32 17.33 17.31 17.31 628.1K
10:55 17.31 17.34 17.30 17.34 662.0K
11:00 17.35 17.35 17.31 17.32 843.6K
11:05 17.31 17.34 17.30 17.30 361.0K
11:10 17.31 17.33 17.31 17.32 283.5K
11:15 17.33 17.35 17.31 17.33 613.3K
11:20 17.34 17.35 17.32 17.33 307.4K
11:25 17.33 17.35 17.32 17.34 339.8K
11:30 17.35 17.35 17.35 17.35 5.2K
13:00 17.34 17.39 17.34 17.34 2,190.3K
13:05 17.34 17.38 17.34 17.36 427.5K
13:10 17.36 17.37 17.34 17.37 498.2K
13:15 17.36 17.37 17.34 17.34 372.8K
13:20 17.34 17.34 17.32 17.34 350.2K
13:25 17.34 17.35 17.32 17.35 374.1K
13:30 17.35 17.37 17.33 17.33 505.2K
13:35 17.33 17.36 17.32 17.35 373.1K
13:40 17.35 17.36 17.30 17.30 683.6K
13:45 17.30 17.34 17.27 17.32 737.5K
13:50 17.33 17.34 17.29 17.32 288.3K
13:55 17.31 17.32 17.27 17.29 329.2K
14:00 17.29 17.33 17.29 17.32 276.9K
14:05 17.31 17.33 17.30 17.31 342.5K
14:10 17.31 17.35 17.31 17.34 433.1K
14:15 17.34 17.35 17.33 17.33 395.4K
14:20 17.34 17.36 17.33 17.34 688.8K
14:25 17.35 17.35 17.33 17.34 304.1K
14:30 17.35 17.35 17.33 17.35 425.0K
14:35 17.35 17.36 17.34 17.35 804.4K
14:40 17.36 17.36 17.34 17.35 746.4K
14:45 17.34 17.36 17.34 17.36 777.6K
14:50 17.35 17.36 17.34 17.36 1,225.6K
14:55 17.36 17.37 17.35 17.37 743.4K
15:40 17.37 17.37 17.37 17.37 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음