SIASUN Robot Automation Co (300024)

300024
🏛️ 중국 →
19.53
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 17.45 17.45 17.31 17.31 1,809.3K
09:35 17.31 17.36 17.30 17.34 1,192.3K
09:40 17.35 17.36 17.22 17.22 2,128.2K
09:45 17.22 17.32 17.20 17.31 1,060.8K
09:50 17.32 17.33 17.26 17.26 884.4K
09:55 17.26 17.27 17.20 17.21 1,016.2K
10:00 17.20 17.27 17.20 17.25 1,265.8K
10:05 17.25 17.30 17.23 17.26 471.1K
10:10 17.26 17.29 17.25 17.29 460.4K
10:15 17.31 17.33 17.29 17.31 602.2K
10:20 17.31 17.33 17.27 17.27 338.9K
10:25 17.27 17.29 17.24 17.26 499.7K
10:30 17.25 17.27 17.22 17.22 498.0K
10:35 17.23 17.25 17.22 17.24 343.7K
10:40 17.25 17.26 17.23 17.26 400.6K
10:45 17.26 17.27 17.24 17.25 272.7K
10:50 17.25 17.27 17.25 17.27 240.9K
10:55 17.27 17.30 17.26 17.27 342.7K
11:00 17.27 17.28 17.24 17.26 276.1K
11:05 17.26 17.27 17.24 17.24 245.1K
11:10 17.24 17.26 17.24 17.26 319.8K
11:15 17.26 17.27 17.24 17.26 326.7K
11:20 17.27 17.28 17.26 17.27 250.3K
11:25 17.28 17.28 17.25 17.26 283.5K
13:00 17.26 17.30 17.25 17.29 339.1K
13:05 17.28 17.29 17.26 17.26 234.0K
13:10 17.27 17.28 17.24 17.27 326.2K
13:15 17.27 17.27 17.25 17.26 177.9K
13:20 17.26 17.26 17.24 17.25 332.9K
13:25 17.26 17.26 17.24 17.25 175.9K
13:30 17.25 17.28 17.25 17.27 224.0K
13:35 17.27 17.28 17.25 17.25 267.8K
13:40 17.26 17.27 17.25 17.27 250.9K
13:45 17.27 17.28 17.26 17.28 393.5K
13:50 17.28 17.28 17.26 17.27 269.0K
13:55 17.27 17.27 17.25 17.26 289.8K
14:00 17.27 17.31 17.26 17.31 431.5K
14:05 17.31 17.32 17.30 17.30 341.6K
14:10 17.31 17.31 17.30 17.31 265.5K
14:15 17.31 17.34 17.30 17.33 351.4K
14:20 17.34 17.35 17.30 17.35 380.3K
14:25 17.35 17.35 17.33 17.34 634.2K
14:30 17.35 17.36 17.34 17.35 545.2K
14:35 17.35 17.36 17.34 17.35 321.2K
14:40 17.35 17.35 17.34 17.35 383.9K
14:45 17.35 17.37 17.33 17.36 678.8K
14:50 17.36 17.40 17.35 17.40 1,385.6K
14:55 17.39 17.41 17.39 17.41 440.2K
15:40 17.41 17.41 17.41 17.41 298.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음