SIASUN Robot Automation Co (300024)

300024
🏛️ 중국 →
19.53
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 18.86 18.86 18.73 18.77 2,703.7K
09:35 18.77 18.94 18.77 18.92 2,780.2K
09:40 18.90 18.92 18.88 18.88 1,764.9K
09:45 18.88 18.91 18.86 18.87 1,298.2K
09:50 18.86 18.91 18.83 18.86 1,738.5K
09:55 18.86 18.86 18.78 18.78 1,778.0K
10:00 18.77 18.79 18.75 18.79 1,371.0K
10:05 18.78 18.80 18.75 18.75 1,160.8K
10:10 18.76 18.77 18.69 18.71 2,143.2K
10:15 18.71 18.76 18.71 18.74 1,071.4K
10:20 18.73 18.76 18.73 18.76 795.3K
10:25 18.75 18.76 18.72 18.72 688.2K
10:30 18.72 18.75 18.71 18.71 919.4K
10:35 18.72 18.83 18.72 18.83 1,133.9K
10:40 18.83 18.83 18.75 18.78 683.2K
10:45 18.78 18.82 18.78 18.81 557.0K
10:50 18.81 18.81 18.73 18.73 790.2K
10:55 18.73 18.77 18.73 18.76 618.6K
11:00 18.76 18.78 18.75 18.77 325.3K
11:05 18.77 18.80 18.76 18.79 303.1K
11:10 18.79 18.86 18.79 18.85 1,008.6K
11:15 18.85 18.89 18.84 18.89 1,082.3K
11:20 18.88 18.88 18.85 18.86 944.3K
11:25 18.87 18.93 18.86 18.93 1,602.3K
11:30 18.93 18.93 18.93 18.93 1.6K
13:00 18.93 18.94 18.90 18.90 1,858.5K
13:05 18.90 18.93 18.88 18.92 853.1K
13:10 18.91 18.99 18.90 18.90 2,622.9K
13:15 18.90 18.93 18.88 18.88 1,036.2K
13:20 18.88 18.91 18.84 18.86 1,466.8K
13:25 18.86 18.89 18.86 18.86 748.3K
13:30 18.86 18.88 18.85 18.86 759.4K
13:35 18.86 18.88 18.86 18.87 630.1K
13:40 18.86 18.90 18.86 18.88 720.0K
13:45 18.89 18.90 18.86 18.89 717.4K
13:50 18.89 18.90 18.86 18.87 676.9K
13:55 18.87 18.88 18.85 18.87 820.6K
14:00 18.87 18.89 18.86 18.87 1,081.0K
14:05 18.87 18.92 18.86 18.91 1,464.3K
14:10 18.90 18.95 18.86 18.88 2,541.4K
14:15 18.88 18.90 18.86 18.87 1,212.2K
14:20 18.87 18.87 18.82 18.83 1,454.2K
14:25 18.83 18.85 18.79 18.80 1,458.2K
14:30 18.81 18.81 18.79 18.80 1,107.6K
14:35 18.81 18.83 18.80 18.82 763.5K
14:40 18.82 18.85 18.81 18.84 874.3K
14:45 18.85 18.88 18.84 18.87 1,859.3K
14:50 18.86 18.89 18.85 18.88 2,068.3K
14:55 18.89 18.91 18.88 18.91 1,352.8K
15:40 18.91 18.91 18.91 18.91 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음