19.53
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 20.43 | 20.43 | 20.25 | 20.33 | 6,701.3K |
| 09:35 | 20.34 | 20.34 | 20.23 | 20.24 | 6,446.7K |
| 09:40 | 20.22 | 20.34 | 20.16 | 20.31 | 5,313.0K |
| 09:45 | 20.30 | 20.47 | 20.23 | 20.34 | 2,851.0K |
| 09:50 | 20.34 | 20.39 | 20.27 | 20.27 | 2,232.5K |
| 09:55 | 20.27 | 20.28 | 20.20 | 20.20 | 2,595.4K |
| 10:00 | 20.20 | 20.22 | 20.11 | 20.11 | 3,363.6K |
| 10:05 | 20.11 | 20.23 | 20.02 | 20.21 | 5,183.1K |
| 10:10 | 20.21 | 20.22 | 20.12 | 20.18 | 1,653.1K |
| 10:15 | 20.19 | 20.19 | 20.08 | 20.12 | 1,932.9K |
| 10:20 | 20.12 | 20.13 | 20.07 | 20.07 | 1,527.0K |
| 10:25 | 20.08 | 20.26 | 20.07 | 20.23 | 1,485.1K |
| 10:30 | 20.24 | 20.25 | 20.18 | 20.25 | 896.1K |
| 10:35 | 20.25 | 20.28 | 20.20 | 20.23 | 1,199.4K |
| 10:40 | 20.23 | 20.24 | 20.18 | 20.20 | 972.0K |
| 10:45 | 20.22 | 20.24 | 20.19 | 20.21 | 689.5K |
| 10:50 | 20.21 | 20.30 | 20.21 | 20.30 | 926.8K |
| 10:55 | 20.29 | 20.32 | 20.23 | 20.24 | 1,358.7K |
| 11:00 | 20.24 | 20.52 | 20.24 | 20.48 | 3,079.4K |
| 11:05 | 20.48 | 20.49 | 20.36 | 20.39 | 1,462.6K |
| 11:10 | 20.37 | 20.42 | 20.37 | 20.40 | 883.2K |
| 11:15 | 20.39 | 20.40 | 20.32 | 20.37 | 786.4K |
| 11:20 | 20.37 | 20.50 | 20.37 | 20.45 | 1,295.2K |
| 11:25 | 20.45 | 21.00 | 20.44 | 20.95 | 8,143.5K |
| 11:30 | 21.00 | 21.00 | 21.00 | 21.00 | 337.5K |
| 13:00 | 21.19 | 21.19 | 20.94 | 20.97 | 15,565.7K |
| 13:05 | 20.98 | 21.11 | 20.95 | 21.11 | 4,521.5K |
| 13:10 | 21.11 | 21.54 | 21.11 | 21.51 | 13,779.0K |
| 13:15 | 21.53 | 21.55 | 21.31 | 21.32 | 7,871.3K |
| 13:20 | 21.31 | 21.33 | 21.16 | 21.30 | 4,127.0K |
| 13:25 | 21.30 | 21.39 | 21.19 | 21.29 | 3,172.4K |
| 13:30 | 21.29 | 21.34 | 21.01 | 21.02 | 3,078.8K |
| 13:35 | 21.01 | 21.20 | 21.01 | 21.15 | 2,267.2K |
| 13:40 | 21.16 | 21.20 | 21.15 | 21.15 | 1,472.9K |
| 13:45 | 21.14 | 21.14 | 21.00 | 21.07 | 2,296.0K |
| 13:50 | 21.07 | 21.08 | 20.83 | 20.90 | 2,658.1K |
| 13:55 | 20.91 | 20.98 | 20.87 | 20.88 | 1,832.9K |
| 14:00 | 20.88 | 21.09 | 20.83 | 21.09 | 1,808.8K |
| 14:05 | 21.09 | 21.18 | 21.03 | 21.03 | 1,780.4K |
| 14:10 | 21.03 | 21.05 | 20.99 | 21.02 | 1,149.0K |
| 14:15 | 21.01 | 21.05 | 21.00 | 21.00 | 1,325.2K |
| 14:20 | 21.00 | 21.00 | 20.89 | 20.93 | 1,430.7K |
| 14:25 | 20.93 | 20.94 | 20.83 | 20.94 | 1,709.6K |
| 14:30 | 20.95 | 21.01 | 20.93 | 21.01 | 1,757.7K |
| 14:35 | 21.00 | 21.02 | 20.93 | 20.95 | 1,156.0K |
| 14:40 | 20.95 | 21.00 | 20.94 | 20.99 | 1,687.8K |
| 14:45 | 20.99 | 21.00 | 20.94 | 20.94 | 2,208.1K |
| 14:50 | 20.94 | 20.96 | 20.91 | 20.92 | 3,705.4K |
| 14:55 | 20.90 | 20.91 | 20.89 | 20.90 | 1,667.7K |
| 15:40 | 20.90 | 20.90 | 20.90 | 20.90 | 0.0K |