SIASUN Robot Automation Co (300024)

300024
🏛️ 중국 →
19.53
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 20.53 20.55 20.31 20.42 9,442.7K
09:35 20.40 20.42 20.24 20.34 6,596.9K
09:40 20.34 20.46 20.32 20.40 2,796.2K
09:45 20.40 20.54 20.34 20.51 2,435.4K
09:50 20.52 20.58 20.50 20.53 2,013.6K
09:55 20.53 20.57 20.50 20.54 2,201.4K
10:00 20.54 20.57 20.46 20.55 1,626.6K
10:05 20.54 20.59 20.52 20.54 1,521.4K
10:10 20.55 20.58 20.52 20.54 1,012.2K
10:15 20.54 20.54 20.46 20.49 1,947.2K
10:20 20.49 20.51 20.44 20.45 1,563.6K
10:25 20.45 20.45 20.39 20.42 2,223.5K
10:30 20.42 20.46 20.36 20.39 1,249.5K
10:35 20.40 20.41 20.38 20.39 858.1K
10:40 20.38 20.39 20.35 20.37 1,458.5K
10:45 20.37 20.43 20.37 20.39 978.5K
10:50 20.39 20.43 20.38 20.42 714.3K
10:55 20.41 20.41 20.33 20.33 1,347.7K
11:00 20.34 20.39 20.33 20.36 837.1K
11:05 20.37 20.38 20.34 20.36 511.1K
11:10 20.37 20.37 20.33 20.37 904.8K
11:15 20.37 20.52 20.37 20.51 994.3K
11:20 20.52 20.54 20.46 20.50 825.5K
11:25 20.50 20.52 20.46 20.46 609.6K
11:30 20.47 20.47 20.47 20.47 2.1K
13:00 20.46 20.50 20.43 20.48 1,089.2K
13:05 20.48 20.49 20.41 20.42 563.0K
13:10 20.43 20.43 20.40 20.42 535.3K
13:15 20.41 20.47 20.40 20.47 583.7K
13:20 20.46 20.46 20.40 20.41 790.5K
13:25 20.41 20.48 20.40 20.44 715.7K
13:30 20.43 20.44 20.41 20.42 470.1K
13:35 20.42 20.42 20.40 20.41 863.4K
13:40 20.41 20.42 20.38 20.42 1,114.7K
13:45 20.42 20.47 20.42 20.44 882.7K
13:50 20.44 20.50 20.43 20.50 937.3K
13:55 20.50 20.55 20.50 20.51 1,178.0K
14:00 20.51 20.52 20.48 20.51 950.0K
14:05 20.52 20.55 20.50 20.51 691.0K
14:10 20.51 20.51 20.45 20.49 786.3K
14:15 20.49 20.51 20.48 20.48 664.6K
14:20 20.49 20.49 20.44 20.45 996.0K
14:25 20.43 20.45 20.42 20.44 834.0K
14:30 20.43 20.44 20.41 20.42 1,100.7K
14:35 20.42 20.43 20.39 20.39 1,496.6K
14:40 20.38 20.39 20.35 20.38 2,151.8K
14:45 20.38 20.38 20.30 20.31 3,059.6K
14:50 20.31 20.31 20.29 20.31 3,079.0K
14:55 20.30 20.32 20.30 20.30 1,561.8K
15:40 20.30 20.30 20.30 20.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음