19.53
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 20.48 | 20.60 | 20.42 | 20.58 | 4,293.7K |
| 09:35 | 20.59 | 20.69 | 20.53 | 20.53 | 5,264.4K |
| 09:40 | 20.53 | 20.57 | 20.43 | 20.48 | 2,769.7K |
| 09:45 | 20.48 | 20.54 | 20.45 | 20.49 | 1,476.2K |
| 09:50 | 20.49 | 20.51 | 20.38 | 20.38 | 2,265.9K |
| 09:55 | 20.38 | 20.40 | 20.34 | 20.38 | 1,491.8K |
| 10:00 | 20.38 | 20.46 | 20.34 | 20.46 | 1,386.8K |
| 10:05 | 20.45 | 20.48 | 20.41 | 20.45 | 973.1K |
| 10:10 | 20.44 | 20.49 | 20.44 | 20.49 | 917.2K |
| 10:15 | 20.49 | 20.97 | 20.46 | 20.97 | 6,737.6K |
| 10:20 | 21.00 | 21.00 | 20.60 | 20.62 | 9,634.4K |
| 10:25 | 20.62 | 20.70 | 20.56 | 20.57 | 3,318.1K |
| 10:30 | 20.54 | 20.58 | 20.51 | 20.51 | 1,550.6K |
| 10:35 | 20.52 | 20.55 | 20.47 | 20.53 | 1,646.0K |
| 10:40 | 20.52 | 20.55 | 20.50 | 20.53 | 774.5K |
| 10:45 | 20.53 | 20.57 | 20.51 | 20.57 | 873.0K |
| 10:50 | 20.56 | 20.64 | 20.54 | 20.60 | 1,166.6K |
| 10:55 | 20.60 | 20.60 | 20.56 | 20.58 | 690.5K |
| 11:00 | 20.54 | 20.57 | 20.52 | 20.54 | 668.6K |
| 11:05 | 20.54 | 20.60 | 20.54 | 20.58 | 605.1K |
| 11:10 | 20.57 | 20.61 | 20.57 | 20.60 | 683.2K |
| 11:15 | 20.60 | 20.63 | 20.58 | 20.61 | 872.6K |
| 11:20 | 20.62 | 20.64 | 20.57 | 20.59 | 794.9K |
| 11:25 | 20.59 | 20.62 | 20.58 | 20.60 | 743.1K |
| 11:30 | 20.61 | 20.61 | 20.61 | 20.61 | 1.6K |
| 13:00 | 20.62 | 20.79 | 20.61 | 20.68 | 2,346.8K |
| 13:05 | 20.68 | 20.69 | 20.62 | 20.63 | 1,324.2K |
| 13:10 | 20.62 | 20.66 | 20.60 | 20.61 | 1,161.9K |
| 13:15 | 20.61 | 20.64 | 20.60 | 20.60 | 652.2K |
| 13:20 | 20.60 | 20.70 | 20.60 | 20.67 | 1,418.9K |
| 13:25 | 20.67 | 20.68 | 20.61 | 20.63 | 838.0K |
| 13:30 | 20.63 | 20.64 | 20.53 | 20.57 | 1,195.5K |
| 13:35 | 20.57 | 20.57 | 20.50 | 20.51 | 1,202.3K |
| 13:40 | 20.51 | 20.56 | 20.50 | 20.53 | 1,077.7K |
| 13:45 | 20.52 | 20.52 | 20.42 | 20.45 | 1,779.0K |
| 13:50 | 20.45 | 20.49 | 20.40 | 20.40 | 1,229.7K |
| 13:55 | 20.40 | 20.40 | 20.32 | 20.34 | 2,482.2K |
| 14:00 | 20.35 | 20.44 | 20.34 | 20.44 | 1,655.8K |
| 14:05 | 20.43 | 20.44 | 20.41 | 20.43 | 743.9K |
| 14:10 | 20.42 | 20.43 | 20.32 | 20.35 | 1,658.5K |
| 14:15 | 20.35 | 20.37 | 20.31 | 20.31 | 1,769.0K |
| 14:20 | 20.31 | 20.31 | 20.08 | 20.17 | 4,899.5K |
| 14:25 | 20.16 | 20.17 | 20.01 | 20.02 | 3,903.8K |
| 14:30 | 20.01 | 20.12 | 19.91 | 20.12 | 4,606.3K |
| 14:35 | 20.12 | 20.12 | 19.96 | 19.96 | 2,784.4K |
| 14:40 | 19.96 | 19.96 | 19.80 | 19.80 | 3,811.2K |
| 14:45 | 19.81 | 19.84 | 19.66 | 19.78 | 4,347.5K |
| 14:50 | 19.78 | 19.79 | 19.68 | 19.68 | 3,217.3K |
| 14:55 | 19.69 | 19.69 | 19.63 | 19.65 | 2,524.9K |
| 15:40 | 19.65 | 19.65 | 19.65 | 19.65 | 0.0K |