19.53
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 19.99 | 20.08 | 19.80 | 19.82 | 3,141.1K |
| 09:35 | 19.83 | 19.83 | 19.70 | 19.71 | 3,157.6K |
| 09:40 | 19.73 | 19.78 | 19.63 | 19.78 | 2,761.3K |
| 09:45 | 19.79 | 19.83 | 19.65 | 19.65 | 1,606.3K |
| 09:50 | 19.65 | 19.65 | 19.43 | 19.52 | 3,581.8K |
| 09:55 | 19.51 | 19.58 | 19.45 | 19.49 | 1,685.3K |
| 10:00 | 19.47 | 19.47 | 19.38 | 19.41 | 2,629.0K |
| 10:05 | 19.41 | 19.49 | 19.40 | 19.46 | 2,210.8K |
| 10:10 | 19.45 | 19.46 | 19.33 | 19.33 | 1,665.3K |
| 10:15 | 19.33 | 19.42 | 19.28 | 19.42 | 2,378.4K |
| 10:20 | 19.41 | 19.57 | 19.40 | 19.54 | 1,148.3K |
| 10:25 | 19.54 | 19.55 | 19.43 | 19.45 | 799.7K |
| 10:30 | 19.45 | 19.46 | 19.36 | 19.36 | 996.5K |
| 10:35 | 19.38 | 19.38 | 19.31 | 19.32 | 870.6K |
| 10:40 | 19.32 | 19.33 | 19.30 | 19.30 | 1,174.7K |
| 10:45 | 19.30 | 19.36 | 19.29 | 19.32 | 1,115.3K |
| 10:50 | 19.32 | 19.46 | 19.32 | 19.38 | 641.7K |
| 10:55 | 19.38 | 19.38 | 19.29 | 19.30 | 1,048.0K |
| 11:00 | 19.30 | 19.32 | 19.19 | 19.29 | 2,309.9K |
| 11:05 | 19.28 | 19.29 | 19.24 | 19.26 | 1,163.1K |
| 11:10 | 19.25 | 19.30 | 19.23 | 19.24 | 552.8K |
| 11:15 | 19.26 | 19.29 | 19.21 | 19.27 | 565.0K |
| 11:20 | 19.29 | 19.38 | 19.28 | 19.36 | 805.9K |
| 11:25 | 19.35 | 19.37 | 19.29 | 19.29 | 797.9K |
| 11:30 | 19.28 | 19.28 | 19.28 | 19.28 | 12.1K |
| 13:00 | 19.27 | 19.50 | 19.23 | 19.50 | 1,449.7K |
| 13:05 | 19.51 | 19.87 | 19.50 | 19.74 | 3,272.0K |
| 13:10 | 19.72 | 19.86 | 19.65 | 19.68 | 3,347.8K |
| 13:15 | 19.70 | 19.72 | 19.63 | 19.65 | 1,753.7K |
| 13:20 | 19.65 | 19.87 | 19.64 | 19.70 | 2,849.1K |
| 13:25 | 19.71 | 19.86 | 19.63 | 19.82 | 1,926.5K |
| 13:30 | 19.83 | 20.19 | 19.83 | 20.17 | 5,186.2K |
| 13:35 | 20.17 | 20.33 | 20.17 | 20.26 | 8,166.8K |
| 13:40 | 20.26 | 20.48 | 20.25 | 20.28 | 7,891.5K |
| 13:45 | 20.28 | 20.48 | 20.28 | 20.48 | 5,788.9K |
| 13:50 | 20.49 | 20.49 | 20.17 | 20.31 | 4,227.4K |
| 13:55 | 20.31 | 20.31 | 20.21 | 20.21 | 1,987.5K |
| 14:00 | 20.21 | 20.25 | 20.11 | 20.21 | 1,920.6K |
| 14:05 | 20.22 | 20.31 | 20.16 | 20.27 | 2,087.7K |
| 14:10 | 20.30 | 20.30 | 20.20 | 20.27 | 1,897.4K |
| 14:15 | 20.28 | 20.29 | 20.18 | 20.26 | 1,545.4K |
| 14:20 | 20.26 | 20.29 | 20.24 | 20.26 | 1,341.4K |
| 14:25 | 20.25 | 20.27 | 20.20 | 20.23 | 1,368.5K |
| 14:30 | 20.22 | 20.29 | 20.22 | 20.25 | 1,748.0K |
| 14:35 | 20.25 | 20.26 | 20.22 | 20.22 | 1,195.5K |
| 14:40 | 20.23 | 20.23 | 20.02 | 20.09 | 2,379.9K |
| 14:45 | 20.10 | 20.14 | 20.04 | 20.14 | 2,010.3K |
| 14:50 | 20.14 | 20.25 | 20.13 | 20.23 | 2,604.5K |
| 14:55 | 20.24 | 20.25 | 20.22 | 20.23 | 1,564.2K |
| 15:40 | 20.23 | 20.23 | 20.23 | 20.23 | 0.0K |