Sicc Co Ltd (688234)

688234
🏛️ 중국 →
81.32
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 63.25 65.28 63.03 65.28 2,270.6K
09:35 65.26 65.26 64.11 64.49 782.7K
09:40 64.49 64.72 63.47 63.47 511.9K
09:45 63.40 63.50 62.90 62.90 905.7K
09:50 62.88 62.88 62.20 62.50 1,099.6K
09:55 62.55 62.90 62.46 62.64 302.1K
10:00 62.59 62.66 62.06 62.07 722.1K
10:05 62.11 62.32 61.83 62.32 803.1K
10:10 62.32 62.68 62.31 62.61 244.3K
10:15 62.65 62.76 62.50 62.53 262.9K
10:20 62.52 62.75 62.52 62.61 164.0K
10:25 62.60 62.73 62.43 62.43 148.0K
10:30 62.49 62.55 62.38 62.50 124.6K
10:35 62.50 62.67 62.41 62.57 256.1K
10:40 62.56 62.74 62.56 62.64 184.7K
10:45 62.64 62.95 62.64 62.93 261.0K
10:50 62.93 62.93 62.64 62.68 167.4K
10:55 62.68 62.83 62.64 62.83 141.4K
11:00 62.88 63.37 62.88 63.36 293.2K
11:05 63.35 63.43 63.26 63.36 208.6K
11:10 63.41 63.55 63.37 63.49 140.9K
11:15 63.52 63.75 63.33 63.68 222.0K
11:20 63.68 64.11 63.68 63.83 307.6K
11:25 63.84 63.86 63.30 63.48 150.4K
13:00 63.48 63.60 63.39 63.52 102.9K
13:05 63.56 63.68 63.48 63.50 130.4K
13:10 63.50 63.79 63.33 63.70 136.9K
13:15 63.66 63.70 63.54 63.54 68.6K
13:20 63.54 63.55 63.48 63.51 74.4K
13:25 63.55 63.58 63.51 63.55 61.1K
13:30 63.54 63.83 63.54 63.64 157.1K
13:35 63.76 63.76 63.61 63.64 95.6K
13:40 63.72 63.73 63.36 63.37 101.7K
13:45 63.40 63.41 63.12 63.30 124.1K
13:50 63.33 63.63 63.20 63.62 86.2K
13:55 63.61 63.61 63.47 63.56 137.3K
14:00 63.56 63.70 63.45 63.47 168.6K
14:05 63.46 63.69 63.43 63.64 141.8K
14:10 63.67 63.80 63.55 63.58 177.0K
14:15 63.58 63.58 63.43 63.49 63.7K
14:20 63.50 63.68 63.49 63.58 77.7K
14:25 63.59 63.68 63.50 63.68 165.9K
14:30 63.67 63.78 63.56 63.63 141.1K
14:35 63.67 63.72 63.55 63.65 86.1K
14:40 63.65 63.65 63.49 63.49 133.3K
14:45 63.48 63.65 63.35 63.50 266.0K
14:50 63.52 63.62 63.48 63.54 228.0K
14:55 63.53 63.54 63.51 63.52 116.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음