Sicc Co Ltd (688234)

688234
🏛️ 중국 →
86.33
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 65.10 67.80 65.10 67.31 2,448.1K
09:35 67.49 68.46 66.53 67.60 1,693.4K
09:40 67.50 67.84 66.85 67.38 791.9K
09:45 67.50 68.40 67.30 68.00 1,284.6K
09:50 68.02 68.06 67.36 67.49 397.5K
09:55 67.44 67.54 67.01 67.19 279.9K
10:00 67.21 67.51 66.93 67.06 311.4K
10:05 67.06 67.70 66.82 67.00 273.0K
10:10 66.98 67.00 66.66 66.99 188.4K
10:15 66.98 67.07 66.79 66.80 114.1K
10:20 66.82 66.85 66.52 66.69 147.2K
10:25 66.72 67.07 66.62 66.88 387.9K
10:30 66.87 67.00 66.74 66.77 162.9K
10:35 66.77 66.90 66.53 66.88 173.0K
10:40 66.87 67.92 66.78 67.64 611.1K
10:45 68.00 70.60 67.75 70.49 2,326.3K
10:50 70.47 73.29 70.45 71.80 2,736.1K
10:55 72.06 72.50 71.27 71.50 1,410.5K
11:00 71.49 71.92 70.72 71.33 814.3K
11:05 71.36 73.13 71.02 73.12 1,845.4K
11:10 73.10 74.50 72.16 74.36 1,706.2K
11:15 74.51 74.55 73.18 73.18 719.0K
11:20 73.06 73.09 72.42 72.47 384.3K
11:25 72.48 73.49 72.03 73.49 379.4K
13:00 74.00 77.28 74.00 77.28 4,137.0K
13:05 77.28 77.28 77.28 77.28 538.6K
13:10 77.28 77.28 77.28 77.28 356.9K
13:15 77.28 77.28 77.28 77.28 434.5K
13:20 77.28 77.28 77.28 77.28 1,634.7K
13:25 77.28 77.28 77.28 77.28 291.0K
13:30 77.28 77.28 77.28 77.28 93.5K
13:35 77.28 77.28 77.28 77.28 125.9K
13:40 77.28 77.28 77.28 77.28 117.0K
13:45 77.28 77.28 77.28 77.28 76.7K
13:50 77.28 77.28 77.28 77.28 62.9K
13:55 77.28 77.28 77.28 77.28 40.7K
14:00 77.28 77.28 77.28 77.28 222.9K
14:05 77.28 77.28 77.28 77.28 50.4K
14:10 77.28 77.28 77.28 77.28 25.8K
14:15 77.28 77.28 77.28 77.28 23.1K
14:20 77.28 77.28 77.28 77.28 39.1K
14:25 77.28 77.28 77.28 77.28 29.4K
14:30 77.28 77.28 77.28 77.28 24.8K
14:35 77.28 77.28 77.28 77.28 15.6K
14:40 77.28 77.28 77.28 77.28 8.3K
14:45 77.28 77.28 77.28 77.28 23.8K
14:50 77.28 77.28 77.28 77.28 32.9K
14:55 77.28 77.28 77.28 77.28 38.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음