Sicc Co Ltd (688234)

688234
🏛️ 중국 →
86.33
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 78.19 79.00 77.39 77.88 3,085.9K
09:35 77.60 77.95 77.15 77.20 1,622.6K
09:40 77.20 77.80 76.86 77.74 1,342.2K
09:45 77.70 78.80 77.39 78.74 753.0K
09:50 78.80 79.08 78.16 79.08 466.3K
09:55 79.03 79.27 78.55 79.20 451.2K
10:00 79.20 79.80 78.94 78.94 567.9K
10:05 78.89 79.22 78.61 78.76 393.7K
10:10 78.76 79.37 78.76 79.02 214.5K
10:15 78.99 79.05 78.76 78.76 148.3K
10:20 78.68 78.76 78.18 78.50 325.8K
10:25 78.45 78.67 78.28 78.64 148.6K
10:30 78.67 78.87 78.34 78.49 218.0K
10:35 78.41 78.75 78.00 78.05 252.8K
10:40 78.04 78.29 77.88 78.09 306.6K
10:45 78.16 78.27 77.85 78.00 247.2K
10:50 77.99 78.03 77.53 77.83 226.0K
10:55 77.83 78.29 77.83 78.29 159.3K
11:00 78.29 78.29 77.77 77.81 89.2K
11:05 77.85 78.06 77.72 78.03 179.0K
11:10 78.04 78.26 77.90 78.00 134.0K
11:15 78.00 79.00 78.00 78.82 337.7K
11:20 78.83 80.17 78.61 79.80 560.2K
11:25 79.65 79.65 78.82 79.05 230.9K
13:00 79.07 80.99 78.36 79.73 873.1K
13:05 79.73 79.80 78.70 79.04 318.4K
13:10 78.97 79.00 78.40 78.43 285.7K
13:15 78.40 78.55 78.04 78.49 220.4K
13:20 78.38 78.82 78.27 78.27 222.1K
13:25 78.27 78.53 78.16 78.53 176.1K
13:30 78.53 78.53 77.79 78.19 231.7K
13:35 78.30 78.31 78.03 78.30 100.3K
13:40 78.31 78.81 78.10 78.29 185.8K
13:45 78.30 78.65 78.19 78.48 146.0K
13:50 78.48 78.65 78.09 78.30 188.0K
13:55 78.30 78.41 77.82 77.83 203.2K
14:00 77.83 78.22 77.67 78.18 265.2K
14:05 77.99 78.50 77.63 77.80 255.7K
14:10 77.70 78.86 77.62 78.60 226.5K
14:15 78.70 78.76 78.20 78.70 215.4K
14:20 78.70 78.76 78.26 78.40 168.8K
14:25 78.42 78.78 78.30 78.60 190.9K
14:30 78.66 79.85 78.62 79.51 450.7K
14:35 79.38 80.31 79.28 80.01 517.2K
14:40 80.08 80.15 79.41 79.76 443.7K
14:45 79.75 79.97 79.31 79.90 387.3K
14:50 79.82 79.99 79.65 79.93 456.1K
14:55 79.90 79.90 79.45 79.60 204.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음