Sicc Co Ltd (688234)

688234
🏛️ 중국 →
86.33
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 79.60 82.25 78.78 79.66 2,414.7K
09:35 79.48 80.63 78.86 80.42 959.4K
09:40 80.27 81.69 79.64 81.36 1,143.5K
09:45 81.36 82.23 81.15 82.23 1,469.6K
09:50 82.25 82.44 80.80 80.80 966.3K
09:55 80.95 81.08 79.82 79.87 622.7K
10:00 79.89 79.93 79.30 79.41 624.5K
10:05 79.39 79.75 79.28 79.53 369.2K
10:10 79.61 80.16 79.15 80.16 424.9K
10:15 80.06 80.06 79.23 79.99 429.0K
10:20 79.81 79.95 79.31 79.70 308.4K
10:25 79.55 79.92 79.50 79.80 244.3K
10:30 79.82 80.50 79.72 79.72 296.4K
10:35 79.71 80.18 79.63 79.66 188.0K
10:40 79.65 79.66 78.50 78.67 391.7K
10:45 78.67 79.26 78.61 79.19 168.5K
10:50 79.15 79.23 78.54 78.58 158.5K
10:55 78.59 79.28 78.50 79.25 212.6K
11:00 79.24 81.20 79.17 81.20 496.6K
11:05 81.09 81.73 80.77 80.99 711.3K
11:10 80.97 81.66 80.41 81.60 423.4K
11:15 81.50 82.50 81.50 82.05 1,160.0K
11:20 82.05 82.30 81.71 81.86 336.0K
11:25 81.86 81.86 81.03 81.32 272.4K
13:00 81.32 82.40 81.32 82.31 490.6K
13:05 82.40 82.82 81.74 81.74 876.5K
13:10 81.76 81.98 81.23 81.23 410.3K
13:15 81.23 81.44 80.76 80.78 485.5K
13:20 80.77 81.10 80.67 80.67 292.6K
13:25 80.66 81.29 80.61 81.01 194.9K
13:30 81.03 81.03 80.16 80.26 437.7K
13:35 80.26 80.45 80.05 80.45 226.5K
13:40 80.44 80.87 80.44 80.67 162.7K
13:45 80.60 80.88 80.52 80.88 127.2K
13:50 80.89 81.24 80.89 81.20 177.5K
13:55 81.18 81.54 80.60 80.92 369.6K
14:00 80.77 81.65 80.63 81.65 170.2K
14:05 81.65 81.78 81.11 81.18 202.7K
14:10 81.18 81.26 80.73 81.26 187.1K
14:15 81.28 81.51 80.97 81.42 220.2K
14:20 81.42 81.50 81.22 81.22 137.5K
14:25 81.21 81.50 81.10 81.27 172.8K
14:30 81.27 81.27 80.83 81.06 194.2K
14:35 81.01 81.13 80.81 80.89 158.5K
14:40 80.88 80.88 80.55 80.59 216.7K
14:45 80.60 80.71 80.50 80.66 231.3K
14:50 80.68 81.34 80.68 81.32 380.0K
14:55 81.28 81.50 81.28 81.50 217.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음