Sicc Co Ltd (688234)

688234
🏛️ 중국 →
86.33
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 80.80 80.80 78.20 78.97 1,864.6K
09:35 78.75 79.30 78.08 78.08 1,183.5K
09:40 78.07 78.50 77.60 78.45 1,188.7K
09:45 78.46 78.80 78.00 78.25 597.0K
09:50 78.30 78.35 77.77 77.80 667.2K
09:55 77.77 78.30 77.37 78.16 752.3K
10:00 78.21 78.44 77.90 78.02 539.8K
10:05 78.02 78.42 78.02 78.35 368.5K
10:10 78.35 79.08 78.24 79.04 356.9K
10:15 79.04 79.04 78.55 78.60 294.1K
10:20 78.51 78.59 78.38 78.40 329.0K
10:25 78.41 78.41 77.98 78.29 361.5K
10:30 78.28 78.95 78.20 78.77 379.1K
10:35 78.77 79.08 78.75 79.08 448.7K
10:40 79.08 79.08 78.22 78.44 425.3K
10:45 78.30 79.16 77.98 79.15 764.6K
10:50 79.15 79.16 78.93 79.02 363.7K
10:55 78.98 79.23 78.98 79.19 590.5K
11:00 79.11 79.28 79.00 79.27 495.5K
11:05 79.25 79.70 79.09 79.70 338.3K
11:10 79.73 80.41 79.73 80.18 476.9K
11:15 80.11 81.19 80.01 81.19 667.1K
11:20 81.19 81.71 80.95 81.68 544.2K
11:25 81.69 81.80 81.25 81.79 400.4K
13:00 81.80 83.09 81.80 81.98 1,353.0K
13:05 81.96 81.97 81.80 81.97 635.8K
13:10 82.00 82.26 81.25 81.29 446.0K
13:15 81.28 81.44 80.60 80.61 437.5K
13:20 80.51 81.16 80.37 81.02 297.0K
13:25 81.02 81.33 80.80 81.22 222.0K
13:30 81.28 81.30 80.89 81.02 160.4K
13:35 81.03 81.17 80.61 80.61 204.7K
13:40 80.61 81.20 80.54 81.18 237.4K
13:45 81.20 81.20 81.00 81.03 150.7K
13:50 81.03 81.15 80.70 81.08 150.8K
13:55 81.08 81.08 80.80 81.00 180.6K
14:00 81.02 81.04 80.88 80.89 293.4K
14:05 80.89 81.00 80.82 80.95 193.0K
14:10 80.95 81.36 80.92 81.36 195.5K
14:15 81.36 82.00 81.36 81.96 357.2K
14:20 81.97 82.14 81.51 82.05 272.2K
14:25 82.14 82.92 82.13 82.87 925.7K
14:30 82.88 85.86 82.88 85.86 1,355.8K
14:35 85.90 88.00 85.60 86.91 1,890.6K
14:40 86.88 87.20 86.66 86.91 795.9K
14:45 86.91 90.76 86.74 90.76 1,213.5K
14:50 90.88 94.98 90.55 90.55 1,743.8K
14:55 90.55 90.58 90.00 90.00 465.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음