Sicc Co Ltd (688234)

688234
🏛️ 중국 →
86.33
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 92.46 93.50 90.68 90.68 3,437.7K
09:35 90.68 92.49 90.60 90.60 1,575.1K
09:40 90.50 90.50 86.90 88.36 2,462.2K
09:45 88.34 89.51 87.80 89.00 1,146.7K
09:50 89.16 89.92 89.00 89.02 702.8K
09:55 89.10 91.29 89.03 91.29 632.6K
10:00 91.37 91.40 90.14 91.04 542.7K
10:05 91.01 91.78 90.58 91.78 468.4K
10:10 91.80 91.85 90.85 91.02 480.9K
10:15 91.02 92.48 91.00 92.48 584.8K
10:20 92.53 94.94 92.53 93.89 1,459.2K
10:25 93.75 93.76 93.18 93.45 540.4K
10:30 93.54 93.54 92.00 92.11 527.1K
10:35 92.03 92.58 91.90 92.39 266.7K
10:40 92.38 92.88 92.38 92.72 197.7K
10:45 92.69 92.97 92.30 92.35 173.3K
10:50 92.35 92.35 91.38 92.01 250.6K
10:55 92.00 92.00 90.60 90.61 259.3K
11:00 90.61 90.79 89.52 90.78 336.4K
11:05 90.79 91.11 90.62 90.65 198.8K
11:10 90.68 90.80 90.18 90.44 117.3K
11:15 90.44 91.08 90.21 90.90 108.8K
11:20 90.99 92.40 90.75 92.40 126.4K
11:25 92.40 92.40 91.60 91.86 143.5K
13:00 91.87 92.77 91.87 92.77 169.1K
13:05 92.77 92.89 92.00 92.00 169.9K
13:10 92.35 92.35 91.41 91.51 93.2K
13:15 91.49 91.51 90.30 90.50 170.2K
13:20 90.49 91.15 90.40 90.88 160.9K
13:25 90.90 90.90 90.25 90.25 194.7K
13:30 90.23 90.65 90.20 90.51 132.1K
13:35 90.35 90.35 90.22 90.31 112.3K
13:40 90.31 91.00 90.31 90.78 93.8K
13:45 90.78 90.78 90.55 90.74 50.6K
13:50 90.74 91.98 90.74 91.98 127.9K
13:55 91.96 91.98 91.50 91.60 125.1K
14:00 91.60 92.00 91.01 91.01 152.7K
14:05 91.00 91.45 90.62 91.20 91.8K
14:10 91.20 91.50 90.89 90.98 84.7K
14:15 90.98 91.30 90.69 91.15 87.8K
14:20 91.16 91.49 90.71 90.75 92.5K
14:25 90.75 90.75 90.40 90.40 160.2K
14:30 90.40 91.00 90.35 90.84 149.2K
14:35 90.83 90.89 90.69 90.69 114.7K
14:40 90.69 90.70 90.10 90.10 208.1K
14:45 90.10 90.17 89.09 89.36 483.2K
14:50 89.31 89.54 88.98 88.98 554.5K
14:55 88.97 88.97 88.77 88.91 346.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음