Sicc Co Ltd (688234)

688234
🏛️ 중국 →
86.33
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 88.18 90.42 88.00 90.42 1,405.7K
09:35 90.49 91.09 89.88 90.50 1,188.3K
09:40 90.52 90.52 88.50 88.50 642.5K
09:45 88.50 88.90 88.31 88.34 709.6K
09:50 88.36 89.00 87.61 87.85 907.9K
09:55 87.90 87.99 87.00 87.00 919.2K
10:00 87.01 87.92 87.00 87.76 597.3K
10:05 87.77 89.18 87.73 89.00 332.7K
10:10 89.00 89.09 88.29 88.67 253.6K
10:15 88.45 89.58 88.43 89.25 333.9K
10:20 89.30 89.33 88.93 89.05 225.6K
10:25 88.94 89.00 88.56 88.87 247.6K
10:30 88.83 90.10 88.22 90.08 609.7K
10:35 90.13 91.00 89.40 89.45 967.9K
10:40 89.50 90.40 88.92 89.05 400.0K
10:45 89.14 89.89 89.01 89.79 213.2K
10:50 89.85 89.85 88.88 88.91 228.3K
10:55 89.00 89.51 88.40 89.51 275.8K
11:00 89.51 90.08 89.20 89.63 241.9K
11:05 89.88 89.99 89.68 89.68 167.2K
11:10 89.67 90.04 89.65 89.84 196.2K
11:15 89.95 89.95 89.22 89.43 140.4K
11:20 89.43 89.82 89.01 89.02 159.5K
11:25 89.00 89.20 88.90 89.02 175.6K
13:00 89.03 89.25 88.00 88.03 322.7K
13:05 88.00 88.19 87.71 87.83 417.4K
13:10 87.93 88.60 87.80 88.38 247.5K
13:15 88.34 88.34 87.80 87.86 333.6K
13:20 87.84 87.85 87.66 87.66 252.3K
13:25 87.62 87.84 87.20 87.50 253.9K
13:30 87.44 87.52 87.30 87.35 244.2K
13:35 87.35 87.56 87.28 87.47 245.5K
13:40 87.47 87.51 87.40 87.48 174.7K
13:45 87.52 88.15 87.52 87.88 153.0K
13:50 87.87 87.87 87.52 87.60 203.5K
13:55 87.60 88.20 87.59 88.20 109.8K
14:00 88.19 88.48 88.16 88.16 172.5K
14:05 88.16 88.17 87.80 87.86 166.6K
14:10 87.86 87.87 87.68 87.70 183.0K
14:15 87.70 87.80 87.70 87.74 173.2K
14:20 87.74 87.78 87.61 87.74 181.4K
14:25 87.69 88.00 87.69 87.81 182.4K
14:30 87.80 88.00 87.80 87.90 127.3K
14:35 87.93 88.68 87.89 88.44 300.3K
14:40 88.32 88.45 88.03 88.10 164.1K
14:45 88.10 88.13 88.02 88.02 276.6K
14:50 88.03 88.04 87.87 87.89 370.9K
14:55 87.88 87.91 87.86 87.89 216.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음