Sicc Co Ltd (688234)

688234
🏛️ 중국 →
86.33
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 86.90 87.39 85.74 86.19 1,251.1K
09:35 86.19 86.20 85.18 85.56 767.7K
09:40 85.56 86.40 85.31 85.31 616.0K
09:45 85.31 85.41 84.78 85.09 841.8K
09:50 84.97 85.02 83.93 84.00 1,079.4K
09:55 83.94 83.96 83.61 83.61 881.9K
10:00 83.61 84.00 82.83 83.96 1,114.5K
10:05 83.90 84.55 83.88 84.09 562.0K
10:10 84.09 84.24 83.60 83.90 315.4K
10:15 83.95 84.03 83.29 83.30 286.6K
10:20 83.30 83.45 83.22 83.32 427.5K
10:25 83.31 83.31 82.20 82.20 772.1K
10:30 82.18 82.50 81.88 82.12 718.5K
10:35 82.38 83.18 82.38 82.93 392.9K
10:40 82.83 83.40 81.98 83.39 444.9K
10:45 83.38 83.40 83.12 83.39 318.8K
10:50 83.28 83.29 82.68 82.85 250.2K
10:55 82.97 83.17 82.70 83.17 200.4K
11:00 83.17 83.17 82.67 82.67 160.3K
11:05 82.64 82.88 82.28 82.31 176.7K
11:10 82.31 82.76 82.15 82.44 135.2K
11:15 82.40 82.96 82.28 82.96 96.4K
11:20 82.90 82.90 81.89 81.98 238.6K
11:25 81.99 82.04 81.85 82.00 292.4K
13:00 82.00 82.05 81.61 81.61 330.2K
13:05 81.62 81.73 81.46 81.55 272.0K
13:10 81.52 82.40 81.28 81.83 226.8K
13:15 81.89 82.26 81.80 81.81 146.4K
13:20 81.81 82.00 81.80 82.00 135.6K
13:25 82.00 82.48 82.00 82.20 140.3K
13:30 82.20 82.32 82.00 82.00 169.2K
13:35 82.00 82.14 81.80 81.80 133.7K
13:40 81.82 81.88 81.74 81.83 77.5K
13:45 81.77 81.80 81.65 81.74 112.4K
13:50 81.72 82.22 81.70 82.20 115.0K
13:55 82.20 82.93 82.00 82.93 193.8K
14:00 82.88 82.94 82.07 82.09 256.2K
14:05 82.09 82.30 82.04 82.20 78.7K
14:10 82.14 82.20 81.80 81.80 162.6K
14:15 81.80 82.70 81.77 82.59 132.8K
14:20 82.69 82.69 82.13 82.50 131.5K
14:25 82.50 83.20 82.49 83.15 209.7K
14:30 83.15 83.20 82.79 83.20 201.6K
14:35 83.20 83.39 82.66 82.66 183.4K
14:40 82.66 83.30 82.60 83.17 322.4K
14:45 83.14 83.45 83.14 83.44 404.5K
14:50 83.45 83.45 83.30 83.35 528.6K
14:55 83.32 83.37 83.20 83.30 159.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음