Sicc Co Ltd (688234)

688234
🏛️ 중국 →
86.33
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 82.37 83.14 82.10 83.00 870.7K
09:35 83.00 83.97 82.90 83.90 461.7K
09:40 83.87 84.30 83.42 83.65 615.6K
09:45 83.70 83.96 83.03 83.86 384.3K
09:50 83.50 83.75 83.10 83.39 290.8K
09:55 83.18 83.18 82.32 82.99 448.7K
10:00 83.00 83.16 82.68 83.02 395.8K
10:05 82.96 84.39 82.94 84.18 772.4K
10:10 84.24 84.24 83.43 83.74 437.2K
10:15 83.74 84.30 83.50 84.27 265.4K
10:20 84.24 84.33 83.91 84.11 297.0K
10:25 84.11 84.15 83.81 83.88 142.6K
10:30 83.86 84.13 83.63 83.90 212.7K
10:35 84.00 84.20 83.93 84.18 169.2K
10:40 84.15 84.18 83.65 84.08 158.1K
10:45 84.09 85.23 84.09 85.20 760.9K
10:50 85.20 85.50 84.58 85.50 348.5K
10:55 85.50 85.78 85.44 85.45 472.9K
11:00 85.45 85.65 85.30 85.32 307.1K
11:05 85.32 85.60 85.10 85.58 199.6K
11:10 85.60 86.37 85.50 86.34 615.9K
11:15 86.34 86.85 86.13 86.80 750.4K
11:20 86.80 87.21 86.80 87.12 699.4K
11:25 87.16 87.49 87.05 87.47 637.8K
13:00 87.45 87.92 86.98 86.98 1,297.6K
13:05 86.98 86.98 86.37 86.57 415.5K
13:10 86.57 86.63 86.01 86.23 335.1K
13:15 86.30 86.55 86.20 86.20 208.8K
13:20 86.15 86.46 86.09 86.37 248.6K
13:25 86.40 86.40 86.20 86.40 106.4K
13:30 86.40 86.40 86.16 86.27 152.5K
13:35 86.29 86.29 86.10 86.15 162.4K
13:40 86.13 86.29 86.08 86.22 163.5K
13:45 86.21 86.58 86.18 86.57 189.4K
13:50 86.57 86.58 86.22 86.58 141.6K
13:55 86.52 86.52 86.07 86.10 117.7K
14:00 86.06 86.06 85.82 85.82 331.6K
14:05 85.81 85.81 85.42 85.47 307.3K
14:10 85.44 85.76 85.23 85.72 226.8K
14:15 85.71 85.85 85.64 85.72 112.3K
14:20 85.70 85.94 85.69 85.70 110.5K
14:25 85.71 85.73 85.14 85.24 243.7K
14:30 85.22 85.27 85.06 85.07 296.0K
14:35 85.00 85.28 84.91 85.26 389.3K
14:40 85.26 85.55 85.20 85.25 225.9K
14:45 85.26 85.38 85.25 85.34 282.8K
14:50 85.33 85.58 85.21 85.34 328.4K
14:55 85.32 85.35 84.98 85.00 210.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음