Sichuan Chengfei Integration Technology Corp Ltd (002190)

002190
🏛️ 중국 →
42.88
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 40.38 40.70 40.20 40.60 1,469.4K
09:35 40.61 40.67 40.44 40.64 853.7K
09:40 40.65 40.67 40.50 40.57 713.5K
09:45 40.56 40.62 40.50 40.57 532.1K
09:50 40.59 40.63 40.41 40.46 566.8K
09:55 40.43 40.67 40.43 40.60 526.3K
10:00 40.60 40.60 40.47 40.58 449.6K
10:05 40.58 40.59 40.50 40.55 280.7K
10:10 40.54 40.60 40.46 40.59 531.8K
10:15 40.59 40.60 40.53 40.58 350.2K
10:20 40.58 40.68 40.57 40.61 491.5K
10:25 40.61 40.80 40.61 40.76 636.0K
10:30 40.76 40.76 40.65 40.71 290.6K
10:35 40.71 40.72 40.60 40.60 328.6K
10:40 40.60 40.63 40.56 40.62 356.1K
10:45 40.62 40.88 40.59 40.88 654.0K
10:50 40.89 40.93 40.53 40.53 899.0K
10:55 40.53 40.54 40.37 40.37 703.9K
11:00 40.37 40.38 40.20 40.29 758.1K
11:05 40.29 40.49 40.28 40.48 265.1K
11:10 40.48 40.71 40.48 40.65 347.3K
11:15 40.66 40.90 40.63 40.83 744.0K
11:20 40.83 40.85 40.78 40.81 326.0K
11:25 40.81 41.30 40.78 41.05 1,323.3K
11:30 41.03 41.03 41.03 41.03 6.4K
13:00 41.07 41.07 40.82 41.00 651.3K
13:05 41.00 41.28 40.90 41.16 620.1K
13:10 41.20 41.22 41.06 41.10 490.7K
13:15 41.10 41.10 40.91 40.92 357.8K
13:20 40.91 40.95 40.81 40.84 322.6K
13:25 40.84 40.96 40.80 40.96 279.7K
13:30 40.95 41.20 40.90 41.15 350.9K
13:35 41.18 41.38 41.16 41.24 1,196.2K
13:40 41.24 41.29 41.13 41.18 648.7K
13:45 41.18 41.25 41.15 41.17 356.3K
13:50 41.17 41.24 41.12 41.12 371.4K
13:55 41.12 41.18 41.00 41.00 337.6K
14:00 41.00 41.00 40.88 40.98 364.4K
14:05 40.99 41.00 40.82 40.82 425.3K
14:10 40.82 40.88 40.81 40.86 303.9K
14:15 40.86 40.90 40.82 40.82 303.5K
14:20 40.81 40.87 40.76 40.85 393.8K
14:25 40.84 40.84 40.75 40.79 264.1K
14:30 40.80 40.86 40.79 40.82 278.6K
14:35 40.82 40.82 40.76 40.76 417.9K
14:40 40.76 40.77 40.65 40.71 633.3K
14:45 40.80 40.80 40.70 40.72 419.0K
14:50 40.73 40.82 40.73 40.80 682.8K
14:55 40.81 40.85 40.80 40.85 414.3K
15:40 40.82 40.82 40.82 40.82 309.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음