Sichuan Chengfei Integration Technology Corp Ltd (002190)

002190
🏛️ 중국 →
42.88
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 40.36 40.41 40.12 40.15 697.9K
09:35 40.15 40.37 40.13 40.34 450.6K
09:40 40.35 40.52 40.34 40.50 558.0K
09:45 40.50 40.56 40.41 40.43 552.1K
09:50 40.44 40.60 40.44 40.60 484.4K
09:55 40.60 40.60 40.39 40.40 362.7K
10:00 40.40 40.41 40.33 40.35 267.1K
10:05 40.36 40.39 40.31 40.31 211.1K
10:10 40.31 40.32 40.24 40.32 282.2K
10:15 40.32 40.32 40.26 40.26 164.3K
10:20 40.26 40.27 40.16 40.17 342.3K
10:25 40.17 40.18 40.07 40.10 569.7K
10:30 40.10 40.12 40.03 40.10 328.9K
10:35 40.10 40.19 40.09 40.19 156.7K
10:40 40.18 40.26 40.10 40.12 178.1K
10:45 40.13 40.18 40.11 40.18 142.0K
10:50 40.17 40.20 40.12 40.16 170.8K
10:55 40.21 40.24 40.18 40.22 89.9K
11:00 40.22 40.25 40.20 40.25 105.0K
11:05 40.25 40.30 40.25 40.28 102.3K
11:10 40.28 40.28 40.19 40.22 131.6K
11:15 40.22 40.26 40.21 40.26 88.6K
11:20 40.26 40.35 40.24 40.29 198.2K
11:25 40.30 40.32 40.25 40.27 116.9K
11:30 40.27 40.27 40.27 40.27 0.8K
13:00 40.27 40.35 40.27 40.28 149.9K
13:05 40.28 40.28 40.20 40.20 124.7K
13:10 40.21 40.23 40.20 40.21 107.9K
13:15 40.21 40.22 40.17 40.21 175.5K
13:20 40.21 40.22 40.18 40.19 121.8K
13:25 40.20 40.20 40.13 40.13 201.0K
13:30 40.14 40.18 40.13 40.17 87.7K
13:35 40.17 40.20 40.16 40.18 140.5K
13:40 40.19 40.24 40.17 40.17 134.8K
13:45 40.16 40.19 40.16 40.17 101.6K
13:50 40.17 40.20 40.16 40.19 117.9K
13:55 40.20 40.25 40.19 40.24 117.8K
14:00 40.24 40.26 40.20 40.22 153.0K
14:05 40.21 40.22 40.15 40.16 176.4K
14:10 40.15 40.19 40.15 40.15 131.1K
14:15 40.15 40.17 40.14 40.15 178.8K
14:20 40.15 40.18 40.13 40.17 147.7K
14:25 40.17 40.19 40.14 40.14 292.6K
14:30 40.15 40.18 40.14 40.14 122.9K
14:35 40.14 40.16 40.12 40.15 221.8K
14:40 40.13 40.13 40.10 40.10 249.8K
14:45 40.10 40.16 40.10 40.14 309.3K
14:50 40.14 40.18 40.11 40.17 433.3K
14:55 40.16 40.17 40.15 40.16 214.0K
15:40 40.15 40.15 40.15 40.15 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음