16.53
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 10.74 | 10.79 | 10.36 | 10.78 | 11,468.6K |
| 09:35 | 10.83 | 11.03 | 10.83 | 10.95 | 5,366.3K |
| 09:40 | 10.96 | 11.06 | 10.87 | 10.88 | 3,433.4K |
| 09:45 | 10.93 | 11.19 | 10.88 | 11.15 | 4,159.7K |
| 09:50 | 11.18 | 11.36 | 11.08 | 11.23 | 5,756.7K |
| 09:55 | 11.23 | 11.33 | 11.18 | 11.28 | 3,168.4K |
| 10:00 | 11.27 | 11.29 | 11.18 | 11.23 | 2,395.0K |
| 10:05 | 11.23 | 11.25 | 11.18 | 11.22 | 2,185.6K |
| 10:10 | 11.22 | 11.33 | 11.16 | 11.31 | 2,496.7K |
| 10:15 | 11.30 | 11.31 | 11.20 | 11.20 | 1,321.8K |
| 10:20 | 11.21 | 11.32 | 11.20 | 11.32 | 1,307.6K |
| 10:25 | 11.32 | 11.45 | 11.29 | 11.42 | 3,001.9K |
| 10:30 | 11.42 | 11.43 | 11.34 | 11.38 | 1,341.1K |
| 10:35 | 11.38 | 11.51 | 11.38 | 11.51 | 2,763.7K |
| 10:40 | 11.51 | 11.51 | 11.39 | 11.43 | 1,937.1K |
| 10:45 | 11.43 | 11.45 | 11.30 | 11.35 | 1,119.6K |
| 10:50 | 11.36 | 11.36 | 11.28 | 11.35 | 1,290.2K |
| 10:55 | 11.35 | 11.37 | 11.28 | 11.31 | 964.7K |
| 11:00 | 11.31 | 11.44 | 11.31 | 11.43 | 746.0K |
| 11:05 | 11.43 | 11.44 | 11.37 | 11.37 | 809.5K |
| 11:10 | 11.38 | 11.48 | 11.36 | 11.36 | 902.9K |
| 11:15 | 11.36 | 11.45 | 11.36 | 11.41 | 952.8K |
| 11:20 | 11.42 | 11.50 | 11.42 | 11.48 | 1,706.6K |
| 11:25 | 11.48 | 11.49 | 11.46 | 11.49 | 1,117.7K |
| 11:30 | 11.49 | 11.49 | 11.49 | 11.49 | 6.1K |
| 13:00 | 11.52 | 11.65 | 11.52 | 11.65 | 3,130.3K |
| 13:05 | 11.64 | 11.64 | 11.51 | 11.56 | 1,274.4K |
| 13:10 | 11.55 | 11.55 | 11.45 | 11.50 | 1,396.2K |
| 13:15 | 11.50 | 11.55 | 11.50 | 11.51 | 824.7K |
| 13:20 | 11.51 | 11.55 | 11.51 | 11.53 | 721.1K |
| 13:25 | 11.53 | 11.85 | 11.45 | 11.77 | 5,959.3K |
| 13:30 | 11.80 | 11.99 | 11.80 | 11.90 | 6,465.7K |
| 13:35 | 11.92 | 11.92 | 11.50 | 11.64 | 2,885.6K |
| 13:40 | 11.64 | 11.77 | 11.64 | 11.74 | 1,365.0K |
| 13:45 | 11.74 | 11.74 | 11.68 | 11.68 | 899.1K |
| 13:50 | 11.68 | 11.70 | 11.58 | 11.62 | 1,384.0K |
| 13:55 | 11.62 | 11.63 | 11.51 | 11.55 | 1,513.8K |
| 14:00 | 11.55 | 11.60 | 11.55 | 11.59 | 938.7K |
| 14:05 | 11.59 | 11.60 | 11.56 | 11.60 | 876.6K |
| 14:10 | 11.60 | 11.62 | 11.57 | 11.57 | 1,254.3K |
| 14:15 | 11.57 | 11.57 | 11.42 | 11.51 | 1,867.1K |
| 14:20 | 11.52 | 11.55 | 11.46 | 11.48 | 1,069.6K |
| 14:25 | 11.50 | 11.50 | 11.46 | 11.46 | 876.9K |
| 14:30 | 11.46 | 11.50 | 11.45 | 11.48 | 1,043.7K |
| 14:35 | 11.48 | 11.49 | 11.46 | 11.46 | 1,781.2K |
| 14:40 | 11.46 | 11.46 | 11.33 | 11.33 | 2,728.6K |
| 14:45 | 11.33 | 11.53 | 11.33 | 11.46 | 2,074.5K |
| 14:50 | 11.47 | 11.47 | 11.41 | 11.45 | 2,920.4K |
| 14:55 | 11.44 | 11.45 | 11.42 | 11.44 | 2,127.3K |
| 15:40 | 11.44 | 11.44 | 11.44 | 11.44 | 0.0K |