Sichuan Crun Co Ltd (002272)

002272
🏛️ 중국 →
16.53
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.61 8.77 8.57 8.77 4,360.2K
09:35 8.76 8.89 8.75 8.83 3,803.2K
09:40 8.83 8.85 8.79 8.85 2,027.2K
09:45 8.84 8.85 8.77 8.79 2,021.2K
09:50 8.78 8.78 8.68 8.69 2,473.1K
09:55 8.69 8.69 8.61 8.62 2,333.1K
10:00 8.62 8.70 8.61 8.69 1,721.8K
10:05 8.73 8.85 8.66 8.67 3,205.1K
10:10 8.67 8.70 8.66 8.69 818.1K
10:15 8.70 8.70 8.62 8.62 1,075.5K
10:20 8.62 8.64 8.61 8.64 602.2K
10:25 8.63 8.67 8.63 8.66 605.9K
10:30 8.67 8.67 8.64 8.65 568.1K
10:35 8.65 8.65 8.60 8.64 992.0K
10:40 8.63 8.63 8.58 8.59 793.1K
10:45 8.58 8.58 8.54 8.56 872.2K
10:50 8.55 8.62 8.55 8.61 637.0K
10:55 8.61 8.62 8.58 8.58 288.4K
11:00 8.58 8.60 8.55 8.59 483.1K
11:05 8.58 8.58 8.56 8.57 375.4K
11:10 8.57 8.90 8.57 8.77 5,594.5K
11:15 8.80 8.83 8.69 8.71 3,510.8K
11:20 8.71 8.72 8.65 8.66 1,188.1K
11:25 8.67 8.67 8.61 8.62 965.8K
11:30 8.62 8.62 8.62 8.62 1.9K
13:00 8.63 8.64 8.59 8.60 1,021.1K
13:05 8.60 8.61 8.57 8.60 981.9K
13:10 8.60 8.68 8.60 8.67 969.2K
13:15 8.73 9.09 8.67 8.99 8,112.2K
13:20 9.00 9.07 8.85 8.85 5,640.4K
13:25 8.85 8.85 8.76 8.77 1,646.3K
13:30 8.77 8.81 8.77 8.79 1,836.2K
13:35 8.79 8.81 8.77 8.78 971.2K
13:40 8.78 8.79 8.71 8.71 1,106.0K
13:45 8.71 8.74 8.70 8.71 709.4K
13:50 8.72 8.72 8.70 8.71 663.2K
13:55 8.72 8.74 8.70 8.71 906.7K
14:00 8.71 8.72 8.69 8.70 1,348.9K
14:05 8.70 8.76 8.70 8.76 619.6K
14:10 8.76 8.93 8.76 8.85 2,622.7K
14:15 8.86 8.89 8.80 8.80 951.6K
14:20 8.82 8.84 8.80 8.82 496.4K
14:25 8.82 8.83 8.76 8.78 914.7K
14:30 8.77 8.78 8.72 8.73 678.3K
14:35 8.73 8.77 8.72 8.77 869.3K
14:40 8.76 8.78 8.75 8.78 1,220.5K
14:45 8.78 8.81 8.76 8.79 1,680.6K
14:50 8.79 8.81 8.78 8.80 1,973.5K
14:55 8.80 8.80 8.79 8.79 1,242.3K
15:40 8.79 8.79 8.79 8.79 927.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음