Sichuan Crun Co Ltd (002272)

002272
🏛️ 중국 →
16.53
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.38 8.49 8.35 8.46 3,329.3K
09:35 8.46 8.46 8.37 8.37 1,705.7K
09:40 8.38 8.40 8.32 8.40 1,397.6K
09:45 8.40 8.46 8.37 8.39 921.7K
09:50 8.40 8.43 8.38 8.43 487.9K
09:55 8.43 8.44 8.40 8.40 442.0K
10:00 8.40 8.45 8.39 8.44 804.3K
10:05 8.44 8.48 8.43 8.46 648.4K
10:10 8.45 8.48 8.45 8.48 813.1K
10:15 8.47 8.48 8.46 8.46 403.7K
10:20 8.46 8.48 8.45 8.46 698.9K
10:25 8.45 8.47 8.45 8.47 299.0K
10:30 8.47 8.48 8.46 8.46 447.6K
10:35 8.46 8.47 8.45 8.46 319.1K
10:40 8.46 8.47 8.46 8.46 103.8K
10:45 8.46 8.47 8.46 8.47 166.4K
10:50 8.47 8.48 8.46 8.47 202.1K
10:55 8.48 8.48 8.47 8.47 256.6K
11:00 8.48 8.48 8.47 8.47 162.5K
11:05 8.48 8.49 8.45 8.45 576.1K
11:10 8.45 8.47 8.45 8.47 265.1K
11:15 8.48 8.48 8.46 8.47 193.3K
11:20 8.47 8.47 8.46 8.46 171.2K
11:25 8.47 8.47 8.45 8.45 195.2K
13:00 8.47 8.48 8.42 8.42 620.4K
13:05 8.43 9.04 8.42 9.04 6,936.7K
13:10 9.04 9.04 9.04 9.04 2,029.4K
13:15 9.04 9.04 9.04 9.04 925.5K
13:20 9.04 9.04 9.04 9.04 893.3K
13:25 9.04 9.04 9.04 9.04 588.1K
13:30 9.04 9.04 9.04 9.04 449.8K
13:35 9.04 9.04 9.04 9.04 372.4K
13:40 9.04 9.04 9.04 9.04 381.7K
13:45 9.04 9.04 9.04 9.04 291.8K
13:50 9.04 9.04 9.04 9.04 207.5K
13:55 9.04 9.04 9.04 9.04 242.5K
14:00 9.04 9.04 9.04 9.04 215.1K
14:05 9.04 9.04 9.04 9.04 192.5K
14:10 9.04 9.04 9.04 9.04 307.2K
14:15 9.04 9.04 9.04 9.04 169.0K
14:20 9.04 9.04 9.04 9.04 114.3K
14:25 9.04 9.04 9.04 9.04 125.9K
14:30 9.04 9.04 9.04 9.04 115.4K
14:35 9.04 9.04 9.04 9.04 95.2K
14:40 9.04 9.04 9.04 9.04 185.7K
14:45 9.04 9.04 9.04 9.04 208.8K
14:50 9.04 9.04 9.04 9.04 289.9K
14:55 9.04 9.04 9.04 9.04 247.5K
15:40 9.04 9.04 9.04 9.04 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음