16.53
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 10.42 | 10.63 | 10.34 | 10.54 | 3,650.2K |
09:35 | 10.54 | 10.59 | 10.51 | 10.55 | 1,411.6K |
09:40 | 10.55 | 10.68 | 10.48 | 10.57 | 3,113.0K |
09:45 | 10.57 | 10.61 | 10.56 | 10.56 | 1,020.2K |
09:50 | 10.55 | 10.59 | 10.53 | 10.55 | 1,011.1K |
09:55 | 10.56 | 10.65 | 10.55 | 10.57 | 860.6K |
10:00 | 10.57 | 10.59 | 10.54 | 10.57 | 677.1K |
10:05 | 10.57 | 10.64 | 10.57 | 10.61 | 801.6K |
10:10 | 10.62 | 10.79 | 10.61 | 10.77 | 3,323.0K |
10:15 | 10.77 | 10.80 | 10.70 | 10.72 | 2,456.8K |
10:20 | 10.72 | 10.75 | 10.68 | 10.69 | 822.3K |
10:25 | 10.69 | 10.73 | 10.66 | 10.73 | 569.4K |
10:30 | 10.73 | 10.88 | 10.70 | 10.80 | 2,734.0K |
10:35 | 10.80 | 10.84 | 10.77 | 10.83 | 1,130.2K |
10:40 | 10.82 | 10.85 | 10.77 | 10.79 | 848.7K |
10:45 | 10.78 | 10.79 | 10.74 | 10.74 | 507.7K |
10:50 | 10.74 | 10.75 | 10.71 | 10.75 | 418.6K |
10:55 | 10.75 | 10.79 | 10.75 | 10.76 | 367.4K |
11:00 | 10.75 | 10.78 | 10.73 | 10.73 | 293.0K |
11:05 | 10.74 | 10.79 | 10.73 | 10.79 | 291.7K |
11:10 | 10.78 | 10.84 | 10.78 | 10.84 | 697.8K |
11:15 | 10.83 | 10.84 | 10.80 | 10.82 | 378.4K |
11:20 | 10.82 | 10.84 | 10.81 | 10.82 | 496.4K |
11:25 | 10.82 | 10.85 | 10.79 | 10.82 | 788.5K |
11:30 | 10.84 | 10.84 | 10.84 | 10.84 | 1.2K |
13:00 | 10.83 | 10.83 | 10.78 | 10.80 | 448.2K |
13:05 | 10.79 | 10.81 | 10.75 | 10.78 | 650.1K |
13:10 | 10.78 | 10.78 | 10.75 | 10.77 | 368.9K |
13:15 | 10.77 | 10.85 | 10.77 | 10.84 | 693.0K |
13:20 | 10.85 | 10.87 | 10.82 | 10.85 | 1,169.5K |
13:25 | 10.85 | 10.85 | 10.82 | 10.84 | 463.1K |
13:30 | 10.84 | 10.87 | 10.82 | 10.86 | 848.7K |
13:35 | 10.85 | 10.86 | 10.83 | 10.85 | 428.6K |
13:40 | 10.85 | 10.85 | 10.81 | 10.81 | 459.8K |
13:45 | 10.81 | 10.82 | 10.79 | 10.79 | 577.1K |
13:50 | 10.79 | 10.80 | 10.78 | 10.79 | 337.4K |
13:55 | 10.79 | 10.79 | 10.75 | 10.76 | 532.7K |
14:00 | 10.76 | 10.77 | 10.73 | 10.74 | 666.8K |
14:05 | 10.74 | 10.79 | 10.73 | 10.75 | 479.7K |
14:10 | 10.75 | 10.76 | 10.72 | 10.74 | 582.4K |
14:15 | 10.75 | 10.78 | 10.74 | 10.76 | 345.3K |
14:20 | 10.76 | 10.78 | 10.76 | 10.77 | 714.7K |
14:25 | 10.77 | 10.77 | 10.75 | 10.75 | 451.2K |
14:30 | 10.76 | 10.79 | 10.73 | 10.74 | 855.5K |
14:35 | 10.74 | 10.75 | 10.74 | 10.75 | 392.5K |
14:40 | 10.75 | 10.75 | 10.72 | 10.72 | 825.6K |
14:45 | 10.72 | 10.74 | 10.72 | 10.72 | 832.8K |
14:50 | 10.73 | 10.73 | 10.71 | 10.71 | 1,473.6K |
14:55 | 10.72 | 10.72 | 10.70 | 10.71 | 845.8K |
15:40 | 10.72 | 10.72 | 10.72 | 10.72 | 801.9K |