Sichuan Crun Co Ltd (002272)

002272
🏛️ 중국 →
16.53
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11.11 11.25 11.06 11.12 5,620.1K
09:35 11.12 11.12 11.04 11.08 3,919.7K
09:40 11.07 11.17 11.07 11.16 1,988.7K
09:45 11.16 11.28 11.16 11.28 4,170.2K
09:50 11.29 11.33 11.22 11.23 3,867.7K
09:55 11.22 11.25 11.21 11.25 1,676.2K
10:00 11.25 11.29 11.22 11.23 1,723.5K
10:05 11.23 11.29 11.18 11.28 2,484.4K
10:10 11.27 11.30 11.24 11.27 1,575.9K
10:15 11.28 11.41 11.26 11.35 5,645.5K
10:20 11.35 11.36 11.25 11.25 2,646.7K
10:25 11.25 11.26 11.17 11.22 2,523.9K
10:30 11.22 11.27 11.19 11.23 1,292.9K
10:35 11.23 11.23 11.19 11.21 1,046.1K
10:40 11.20 11.22 11.11 11.12 1,892.8K
10:45 11.13 11.18 11.11 11.12 962.3K
10:50 11.11 11.14 11.11 11.12 1,123.1K
10:55 11.12 11.13 11.07 11.11 1,331.1K
11:00 11.12 11.13 11.09 11.09 525.6K
11:05 11.10 11.11 11.06 11.08 1,066.0K
11:10 11.08 11.10 11.08 11.08 447.6K
11:15 11.08 11.13 11.07 11.13 497.0K
11:20 11.13 11.13 11.08 11.09 446.9K
11:25 11.08 11.10 11.08 11.08 389.2K
11:30 11.09 11.09 11.09 11.09 16.9K
13:00 11.08 11.11 11.02 11.09 2,104.8K
13:05 11.10 11.14 11.05 11.12 647.8K
13:10 11.14 11.14 11.09 11.12 595.9K
13:15 11.13 11.14 11.11 11.13 536.2K
13:20 11.13 11.16 11.09 11.15 874.0K
13:25 11.15 11.17 11.11 11.12 648.4K
13:30 11.12 11.16 11.11 11.11 688.9K
13:35 11.11 11.25 11.11 11.20 1,826.3K
13:40 11.20 11.22 11.15 11.17 909.2K
13:45 11.18 11.21 11.18 11.18 623.8K
13:50 11.18 11.20 11.17 11.19 430.9K
13:55 11.20 11.21 11.18 11.18 827.4K
14:00 11.19 11.19 11.17 11.18 663.3K
14:05 11.18 11.18 11.16 11.17 929.8K
14:10 11.18 11.25 11.17 11.23 1,697.1K
14:15 11.22 11.24 11.22 11.24 1,084.5K
14:20 11.24 11.25 11.19 11.22 1,213.8K
14:25 11.22 11.24 11.20 11.23 1,064.7K
14:30 11.23 11.24 11.20 11.22 1,039.6K
14:35 11.22 11.22 11.20 11.22 1,386.3K
14:40 11.22 11.25 11.21 11.23 1,724.8K
14:45 11.23 11.24 11.22 11.22 1,834.8K
14:50 11.22 11.24 11.20 11.24 2,320.3K
14:55 11.23 11.24 11.22 11.24 1,353.0K
15:40 11.25 11.25 11.25 11.25 1,186.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음