Sichuan Crun Co Ltd (002272)

002272
🏛️ 중국 →
16.53
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 13.98 14.05 13.87 14.01 6,885.4K
09:35 14.00 14.21 13.90 13.90 5,109.5K
09:40 13.88 13.95 13.86 13.92 4,390.0K
09:45 13.88 13.92 13.81 13.84 3,960.0K
09:50 13.85 14.04 13.85 13.89 1,705.1K
09:55 13.91 14.03 13.90 14.01 1,405.1K
10:00 14.01 14.35 13.91 14.19 5,019.1K
10:05 14.23 14.30 14.19 14.24 5,406.8K
10:10 14.23 14.24 14.11 14.16 2,081.0K
10:15 14.16 14.16 14.07 14.07 1,347.5K
10:20 14.08 14.13 14.06 14.09 852.6K
10:25 14.08 14.11 14.04 14.04 1,075.7K
10:30 14.04 14.06 14.00 14.00 1,189.2K
10:35 14.00 14.01 13.93 13.97 939.4K
10:40 13.97 13.98 13.91 13.98 891.0K
10:45 13.97 13.97 13.90 13.90 1,185.0K
10:50 13.90 14.00 13.88 13.95 871.5K
10:55 13.93 13.95 13.91 13.94 457.4K
11:00 13.93 13.94 13.90 13.91 708.3K
11:05 13.90 13.93 13.90 13.92 732.0K
11:10 13.92 13.99 13.91 13.93 549.2K
11:15 13.92 13.93 13.90 13.92 776.0K
11:20 13.92 13.93 13.90 13.90 514.1K
11:25 13.90 13.91 13.84 13.86 1,904.7K
11:30 13.86 13.86 13.86 13.86 5.6K
13:00 13.86 13.88 13.81 13.87 1,347.8K
13:05 13.88 13.88 13.80 13.80 1,133.7K
13:10 13.80 13.85 13.80 13.82 1,706.2K
13:15 13.81 13.81 13.57 13.69 4,141.9K
13:20 13.69 13.69 13.60 13.61 1,646.6K
13:25 13.61 13.83 13.55 13.76 2,356.2K
13:30 13.76 13.86 13.76 13.81 1,035.4K
13:35 13.81 13.85 13.72 13.84 1,188.2K
13:40 13.83 13.88 13.77 13.78 1,281.1K
13:45 13.79 13.87 13.78 13.80 811.9K
13:50 13.80 13.84 13.75 13.83 645.9K
13:55 13.82 13.83 13.75 13.79 566.6K
14:00 13.79 13.83 13.78 13.83 616.9K
14:05 13.82 13.83 13.80 13.81 628.6K
14:10 13.82 13.83 13.75 13.75 731.9K
14:15 13.75 13.80 13.72 13.77 702.8K
14:20 13.77 13.78 13.73 13.76 643.2K
14:25 13.77 13.78 13.73 13.75 663.4K
14:30 13.75 13.75 13.73 13.73 926.2K
14:35 13.73 13.74 13.65 13.65 1,685.1K
14:40 13.66 13.68 13.60 13.61 1,963.3K
14:45 13.60 13.64 13.58 13.63 2,476.5K
14:50 13.62 13.63 13.54 13.59 3,617.1K
14:55 13.59 13.59 13.54 13.55 1,604.1K
15:40 13.54 13.54 13.54 13.54 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음