Sichuan Crun Co Ltd (002272)

002272
🏛️ 중국 →
16.61
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.64 16.74 16.17 16.20 27,288.7K
09:35 16.20 16.84 16.20 16.80 10,456.4K
09:40 16.85 18.46 16.83 18.31 29,703.1K
09:45 18.34 18.98 18.23 18.98 40,072.7K
09:50 18.98 18.98 18.98 18.98 5,725.7K
09:55 18.98 18.98 18.98 18.98 2,666.8K
10:00 18.98 18.98 18.98 18.98 2,240.3K
10:05 18.98 18.98 18.98 18.98 1,163.2K
10:10 18.98 18.98 18.98 18.98 725.3K
10:15 18.98 18.98 18.98 18.98 477.6K
10:20 18.98 18.98 18.98 18.98 427.6K
10:25 18.98 18.98 18.98 18.98 520.0K
10:30 18.98 18.98 18.98 18.98 278.4K
10:35 18.98 18.98 18.98 18.98 452.9K
10:40 18.98 18.98 18.98 18.98 479.4K
10:45 18.98 18.98 18.98 18.98 251.4K
10:50 18.98 18.98 18.98 18.98 264.2K
10:55 18.98 18.98 18.98 18.98 269.4K
11:00 18.98 18.98 18.98 18.98 286.1K
11:05 18.98 18.98 18.98 18.98 341.5K
11:10 18.98 18.98 18.98 18.98 157.3K
11:15 18.98 18.98 18.98 18.98 113.6K
11:20 18.98 18.98 18.98 18.98 152.5K
11:25 18.98 18.98 18.98 18.98 132.7K
13:00 18.98 18.98 18.98 18.98 559.3K
13:05 18.98 18.98 18.98 18.98 171.9K
13:10 18.98 18.98 18.98 18.98 88.9K
13:15 18.98 18.98 18.98 18.98 110.9K
13:20 18.98 18.98 18.98 18.98 121.6K
13:25 18.98 18.98 18.98 18.98 222.4K
13:30 18.98 18.98 18.98 18.98 117.9K
13:35 18.98 18.98 18.98 18.98 60.9K
13:40 18.98 18.98 18.98 18.98 120.7K
13:45 18.98 18.98 18.98 18.98 97.2K
13:50 18.98 18.98 18.98 18.98 104.5K
13:55 18.98 18.98 18.98 18.98 61.7K
14:00 18.98 18.98 18.98 18.98 58.5K
14:05 18.98 18.98 18.98 18.98 76.4K
14:10 18.98 18.98 18.98 18.98 78.0K
14:15 18.98 18.98 18.98 18.98 92.1K
14:20 18.98 18.98 18.98 18.98 94.3K
14:25 18.98 18.98 18.98 18.98 88.5K
14:30 18.98 18.98 18.98 18.98 50.8K
14:35 18.98 18.98 18.98 18.98 103.9K
14:40 18.98 18.98 18.98 18.98 99.8K
14:45 18.98 18.98 18.98 18.98 68.4K
14:50 18.98 18.98 18.98 18.98 310.9K
14:55 18.98 18.98 18.98 18.98 109.4K
15:40 18.98 18.98 18.98 18.98 70.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음