Sichuan Crun Co Ltd (002272)

002272
🏛️ 중국 →
16.53
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 19.93 20.36 19.47 19.75 50,529.3K
09:35 19.75 20.00 19.26 19.58 19,989.6K
09:40 19.61 19.98 19.61 19.81 11,674.7K
09:45 19.80 20.05 19.72 19.98 10,243.2K
09:50 19.99 20.64 19.95 20.60 19,117.8K
09:55 20.53 20.87 20.27 20.46 12,461.4K
10:00 20.46 20.46 20.21 20.22 5,580.4K
10:05 20.19 20.39 20.17 20.39 3,553.6K
10:10 20.39 20.53 20.32 20.42 2,776.5K
10:15 20.41 20.41 20.15 20.16 3,122.5K
10:20 20.16 20.48 20.16 20.38 3,061.9K
10:25 20.37 20.55 20.32 20.47 2,073.8K
10:30 20.47 20.60 20.25 20.36 2,407.9K
10:35 20.40 20.48 20.33 20.45 1,592.6K
10:40 20.43 20.67 20.33 20.43 1,892.2K
10:45 20.43 20.47 20.27 20.32 1,370.6K
10:50 20.32 20.36 20.27 20.27 1,205.1K
10:55 20.26 20.26 20.07 20.18 2,299.6K
11:00 20.17 20.17 19.91 19.91 3,695.2K
11:05 19.91 20.01 19.90 19.95 2,122.6K
11:10 19.95 20.08 19.85 19.97 2,975.7K
11:15 19.97 19.97 19.85 19.85 1,807.3K
11:20 19.85 20.01 19.76 19.83 3,099.3K
11:25 19.83 19.86 19.74 19.81 1,683.1K
11:30 19.83 19.83 19.83 19.83 2.5K
13:00 19.83 19.98 19.62 19.90 2,415.2K
13:05 19.90 19.98 19.83 19.87 1,715.7K
13:10 19.85 19.92 19.80 19.80 1,167.9K
13:15 19.81 19.81 19.67 19.75 1,719.4K
13:20 19.77 19.85 19.67 19.67 1,207.1K
13:25 19.67 19.69 19.59 19.61 1,716.8K
13:30 19.61 19.80 19.56 19.63 1,985.8K
13:35 19.64 19.66 19.56 19.56 1,431.7K
13:40 19.55 19.56 19.49 19.49 2,254.3K
13:45 19.48 19.67 19.48 19.58 1,867.9K
13:50 19.57 19.57 19.46 19.49 1,643.7K
13:55 19.49 19.58 19.40 19.48 2,223.3K
14:00 19.48 19.49 19.38 19.42 1,667.9K
14:05 19.42 19.45 19.29 19.34 2,743.5K
14:10 19.34 19.43 19.33 19.38 1,609.2K
14:15 19.38 19.40 19.26 19.37 2,271.8K
14:20 19.37 19.39 19.30 19.35 1,659.4K
14:25 19.35 19.61 19.33 19.48 3,549.5K
14:30 19.50 19.59 19.35 19.38 3,145.2K
14:35 19.38 19.50 19.38 19.44 1,432.6K
14:40 19.44 19.44 19.33 19.37 2,845.9K
14:45 19.36 19.40 19.32 19.32 4,151.0K
14:50 19.33 19.40 19.33 19.36 4,385.9K
14:55 19.36 19.37 19.34 19.34 3,091.1K
15:40 19.43 19.43 19.43 19.43 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음