16.61
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 19.47 | 19.47 | 18.87 | 19.28 | 22,239.6K |
| 09:35 | 19.26 | 19.55 | 19.03 | 19.22 | 11,697.5K |
| 09:40 | 19.22 | 19.98 | 19.15 | 19.70 | 19,687.7K |
| 09:45 | 19.75 | 19.75 | 19.39 | 19.71 | 6,466.8K |
| 09:50 | 19.72 | 19.72 | 19.42 | 19.52 | 4,764.5K |
| 09:55 | 19.51 | 19.64 | 19.36 | 19.43 | 4,592.4K |
| 10:00 | 19.44 | 19.72 | 19.44 | 19.65 | 3,966.7K |
| 10:05 | 19.64 | 20.17 | 19.64 | 20.04 | 11,856.4K |
| 10:10 | 20.02 | 20.29 | 19.87 | 20.01 | 9,416.1K |
| 10:15 | 20.01 | 20.10 | 19.85 | 20.01 | 5,233.0K |
| 10:20 | 20.07 | 20.28 | 20.07 | 20.08 | 5,688.8K |
| 10:25 | 20.10 | 20.13 | 19.94 | 20.01 | 2,812.9K |
| 10:30 | 20.01 | 20.48 | 20.01 | 20.39 | 6,960.3K |
| 10:35 | 20.39 | 20.58 | 20.27 | 20.28 | 7,095.4K |
| 10:40 | 20.35 | 20.39 | 20.18 | 20.27 | 2,341.2K |
| 10:45 | 20.26 | 20.29 | 20.08 | 20.14 | 1,621.0K |
| 10:50 | 20.13 | 20.19 | 20.08 | 20.08 | 1,297.3K |
| 10:55 | 20.07 | 20.22 | 20.02 | 20.11 | 1,527.9K |
| 11:00 | 20.11 | 20.58 | 20.09 | 20.42 | 3,515.5K |
| 11:05 | 20.41 | 20.85 | 20.37 | 20.70 | 7,359.2K |
| 11:10 | 20.74 | 20.74 | 20.52 | 20.53 | 2,255.5K |
| 11:15 | 20.53 | 20.68 | 20.53 | 20.68 | 1,140.2K |
| 11:20 | 20.68 | 20.68 | 20.52 | 20.54 | 1,223.6K |
| 11:25 | 20.54 | 20.79 | 20.53 | 20.73 | 1,357.6K |
| 11:30 | 20.73 | 20.73 | 20.73 | 20.73 | 6.3K |
| 13:00 | 20.79 | 21.06 | 20.58 | 21.06 | 4,731.1K |
| 13:05 | 21.10 | 21.37 | 20.98 | 21.37 | 13,273.8K |
| 13:10 | 21.37 | 21.37 | 21.16 | 21.33 | 13,183.1K |
| 13:15 | 21.22 | 21.37 | 21.13 | 21.30 | 7,336.8K |
| 13:20 | 21.30 | 21.37 | 21.24 | 21.32 | 4,590.8K |
| 13:25 | 21.31 | 21.37 | 21.31 | 21.36 | 6,202.1K |
| 13:30 | 21.36 | 21.37 | 21.36 | 21.37 | 1,573.8K |
| 13:35 | 21.37 | 21.37 | 21.33 | 21.37 | 2,084.1K |
| 13:40 | 21.37 | 21.37 | 21.07 | 21.08 | 3,590.0K |
| 13:45 | 21.07 | 21.30 | 21.07 | 21.25 | 1,743.0K |
| 13:50 | 21.25 | 21.29 | 21.07 | 21.20 | 1,740.3K |
| 13:55 | 21.19 | 21.21 | 21.16 | 21.18 | 1,042.9K |
| 14:00 | 21.18 | 21.37 | 21.18 | 21.37 | 1,610.1K |
| 14:05 | 21.37 | 21.37 | 21.34 | 21.35 | 3,673.0K |
| 14:10 | 21.36 | 21.37 | 21.21 | 21.29 | 1,194.6K |
| 14:15 | 21.30 | 21.32 | 21.23 | 21.24 | 819.3K |
| 14:20 | 21.24 | 21.27 | 21.14 | 21.27 | 1,444.0K |
| 14:25 | 21.26 | 21.28 | 20.96 | 20.96 | 2,239.4K |
| 14:30 | 20.91 | 21.11 | 20.77 | 20.83 | 3,371.1K |
| 14:35 | 20.83 | 21.12 | 20.81 | 20.99 | 1,947.3K |
| 14:40 | 20.99 | 21.00 | 20.70 | 20.70 | 2,888.2K |
| 14:45 | 20.70 | 20.87 | 20.42 | 20.70 | 3,916.4K |
| 14:50 | 20.70 | 21.37 | 20.60 | 21.37 | 4,102.6K |
| 14:55 | 21.37 | 21.37 | 21.17 | 21.37 | 4,405.2K |
| 15:40 | 21.37 | 21.37 | 21.37 | 21.37 | 0.0K |