Sichuan Crun Co Ltd (002272)

002272
🏛️ 중국 →
16.61
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.80 15.86 15.65 15.74 3,548.8K
09:35 15.73 15.87 15.68 15.80 2,029.3K
09:40 15.79 16.05 15.78 16.05 4,383.6K
09:45 16.05 16.25 15.96 16.25 4,558.9K
09:50 16.24 16.25 16.14 16.20 3,665.5K
09:55 16.19 16.25 16.12 16.25 1,936.9K
10:00 16.25 16.46 16.25 16.44 4,996.7K
10:05 16.44 16.44 16.30 16.35 2,303.6K
10:10 16.34 16.40 16.31 16.33 1,304.1K
10:15 16.33 16.34 16.26 16.29 1,533.1K
10:20 16.29 16.35 16.29 16.33 990.4K
10:25 16.31 16.36 16.30 16.36 761.7K
10:30 16.37 16.55 16.37 16.51 3,380.3K
10:35 16.51 16.55 16.43 16.48 1,711.3K
10:40 16.48 16.48 16.40 16.45 744.5K
10:45 16.44 16.46 16.43 16.44 651.0K
10:50 16.45 16.50 16.44 16.49 898.9K
10:55 16.48 16.52 16.47 16.52 1,005.3K
11:00 16.51 16.52 16.48 16.48 844.4K
11:05 16.49 16.49 16.45 16.46 630.2K
11:10 16.46 16.55 16.45 16.53 1,227.8K
11:15 16.54 16.55 16.50 16.51 650.8K
11:20 16.52 16.55 16.51 16.54 615.1K
11:25 16.55 16.57 16.53 16.57 832.4K
11:30 16.57 16.57 16.57 16.57 3.4K
13:00 16.58 16.60 16.50 16.51 2,210.8K
13:05 16.50 16.60 16.50 16.55 952.7K
13:10 16.55 16.55 16.45 16.46 1,004.0K
13:15 16.47 16.52 16.44 16.44 1,168.5K
13:20 16.45 16.47 16.42 16.46 676.6K
13:25 16.46 16.48 16.43 16.48 560.2K
13:30 16.49 16.50 16.45 16.46 542.5K
13:35 16.46 16.46 16.40 16.40 1,207.0K
13:40 16.41 16.42 16.34 16.37 1,063.9K
13:45 16.37 16.45 16.35 16.43 865.8K
13:50 16.43 16.43 16.39 16.40 424.4K
13:55 16.40 16.42 16.39 16.42 363.5K
14:00 16.42 16.47 16.41 16.44 754.3K
14:05 16.43 16.45 16.43 16.45 537.6K
14:10 16.44 16.48 16.44 16.47 711.7K
14:15 16.47 16.48 16.44 16.45 638.1K
14:20 16.45 16.50 16.45 16.48 1,096.0K
14:25 16.47 16.49 16.46 16.47 886.5K
14:30 16.46 16.51 16.46 16.49 1,140.5K
14:35 16.49 16.50 16.47 16.49 1,405.9K
14:40 16.48 16.50 16.48 16.49 1,581.2K
14:45 16.49 16.51 16.48 16.50 1,675.1K
14:50 16.50 16.56 16.49 16.54 3,359.0K
14:55 16.56 16.56 16.54 16.54 1,687.7K
15:40 16.55 16.55 16.55 16.55 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음