Sichuan Crun Co Ltd (002272)

002272
🏛️ 중국 →
16.47
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 17.42 17.42 16.82 16.88 10,274.7K
09:35 16.89 17.16 16.89 17.03 4,821.4K
09:40 17.04 17.09 16.93 16.94 2,980.3K
09:45 16.94 17.05 16.94 17.00 2,287.4K
09:50 16.99 16.99 16.80 16.82 4,575.6K
09:55 16.81 16.92 16.81 16.89 1,571.3K
10:00 16.88 16.90 16.82 16.82 1,272.0K
10:05 16.82 16.83 16.80 16.83 2,210.3K
10:10 16.83 16.90 16.80 16.81 1,126.0K
10:15 16.81 16.82 16.56 16.71 3,895.9K
10:20 16.72 16.97 16.67 16.96 2,058.8K
10:25 16.98 17.02 16.93 16.95 1,222.7K
10:30 16.93 16.94 16.84 16.84 542.6K
10:35 16.84 16.84 16.72 16.76 1,036.0K
10:40 16.76 16.96 16.76 16.90 710.4K
10:45 16.89 16.95 16.86 16.94 520.6K
10:50 16.94 16.94 16.89 16.90 491.3K
10:55 16.90 16.99 16.90 16.97 776.5K
11:00 16.98 17.04 16.96 17.04 975.4K
11:05 17.04 17.04 16.97 16.99 526.1K
11:10 16.99 17.00 16.90 16.93 434.1K
11:15 16.93 16.94 16.84 16.84 477.7K
11:20 16.84 16.89 16.80 16.84 770.6K
11:25 16.81 16.85 16.76 16.79 700.8K
11:30 16.79 16.79 16.79 16.79 0.2K
13:00 16.79 16.87 16.73 16.82 746.0K
13:05 16.82 16.84 16.78 16.79 218.5K
13:10 16.79 16.85 16.76 16.85 542.2K
13:15 16.84 16.94 16.84 16.92 359.2K
13:20 16.93 16.97 16.92 16.96 498.3K
13:25 16.95 16.96 16.84 16.87 703.8K
13:30 16.86 16.92 16.85 16.85 394.7K
13:35 16.85 16.87 16.83 16.86 353.5K
13:40 16.86 16.93 16.85 16.90 363.2K
13:45 16.90 16.91 16.85 16.86 312.8K
13:50 16.86 16.89 16.83 16.84 387.2K
13:55 16.84 16.85 16.73 16.73 879.4K
14:00 16.73 16.80 16.70 16.71 1,077.3K
14:05 16.71 16.77 16.71 16.72 620.0K
14:10 16.72 16.73 16.66 16.66 901.2K
14:15 16.65 16.74 16.61 16.74 881.4K
14:20 16.75 16.75 16.62 16.63 598.4K
14:25 16.64 16.65 16.58 16.64 1,433.4K
14:30 16.64 16.67 16.55 16.56 1,161.2K
14:35 16.56 16.60 16.55 16.58 1,351.6K
14:40 16.58 16.62 16.56 16.62 1,259.1K
14:45 16.61 16.64 16.58 16.58 1,201.7K
14:50 16.59 16.59 16.50 16.50 3,463.9K
14:55 16.50 16.50 16.47 16.47 2,087.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음