Sichuan Huafeng Technology Co Ltd (688629)

688629
🏛️ 중국 →
98.40
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 38.60 39.18 38.60 38.88 1,276.9K
09:35 38.88 39.44 38.88 39.40 1,385.0K
09:40 39.44 39.48 38.46 39.06 1,146.9K
09:45 39.02 39.25 38.80 39.25 782.1K
09:50 39.29 40.10 39.29 39.86 2,002.3K
09:55 39.86 40.47 39.86 40.30 1,297.2K
10:00 40.26 40.30 39.74 39.90 640.9K
10:05 39.90 40.20 39.80 40.12 550.5K
10:10 40.13 40.13 39.58 39.72 574.8K
10:15 39.80 40.23 39.72 40.23 397.8K
10:20 40.20 40.28 40.08 40.15 508.2K
10:25 40.15 40.68 39.97 40.68 771.2K
10:30 40.69 40.85 40.52 40.54 628.6K
10:35 40.54 40.55 39.98 40.03 434.6K
10:40 40.10 40.10 39.50 39.51 559.4K
10:45 39.51 39.97 39.40 39.51 566.8K
10:50 39.52 39.98 39.51 39.80 345.6K
10:55 39.70 40.10 39.70 39.90 330.3K
11:00 39.90 40.22 39.90 40.10 400.8K
11:05 40.10 40.48 39.80 39.83 196.9K
11:10 39.83 40.55 39.82 40.13 369.2K
11:15 40.47 40.47 39.87 39.87 287.4K
11:20 39.84 39.91 39.43 39.53 517.1K
11:25 39.57 39.76 39.45 39.58 258.9K
13:00 39.53 39.53 39.06 39.09 747.2K
13:05 39.09 39.10 38.45 38.50 553.9K
13:10 38.50 38.95 38.50 38.70 378.2K
13:15 38.70 38.90 38.67 38.90 312.3K
13:20 38.95 39.18 38.95 39.11 164.2K
13:25 39.13 39.51 39.13 39.24 180.9K
13:30 39.24 39.44 39.21 39.30 110.1K
13:35 39.27 39.32 39.23 39.30 156.2K
13:40 39.30 39.46 39.29 39.41 170.3K
13:45 39.41 39.41 39.13 39.15 353.8K
13:50 39.13 39.31 39.11 39.30 134.5K
13:55 39.35 39.49 39.05 39.10 188.3K
14:00 39.13 39.25 39.09 39.10 123.2K
14:05 39.09 39.12 39.03 39.05 142.1K
14:10 39.05 39.10 39.04 39.06 52.4K
14:15 39.06 39.06 39.00 39.01 206.2K
14:20 39.01 39.02 38.61 38.61 175.9K
14:25 38.60 38.81 38.60 38.73 175.7K
14:30 38.72 39.05 38.71 38.95 127.8K
14:35 39.10 39.10 38.75 38.75 308.6K
14:40 38.76 38.77 38.50 38.52 207.7K
14:45 38.50 38.60 38.50 38.60 359.5K
14:50 38.56 38.88 38.56 38.70 282.3K
14:55 38.70 38.76 38.68 38.68 314.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음