Sichuan Huafeng Technology Co Ltd (688629)

688629
🏛️ 중국 →
98.40
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 35.60 36.00 35.57 35.81 694.4K
09:35 35.78 35.80 35.48 35.60 522.7K
09:40 35.60 35.90 35.51 35.60 296.4K
09:45 35.51 35.61 35.36 35.43 363.7K
09:50 35.41 35.67 35.32 35.67 263.0K
09:55 35.69 35.73 35.56 35.62 167.1K
10:00 35.62 35.96 35.60 35.94 286.2K
10:05 35.92 36.15 35.84 36.01 404.4K
10:10 36.07 36.18 35.80 35.87 354.1K
10:15 35.80 35.96 35.66 35.69 156.7K
10:20 35.65 35.80 35.64 35.69 147.3K
10:25 35.69 35.72 35.50 35.59 214.0K
10:30 35.58 35.58 35.41 35.41 192.8K
10:35 35.41 35.60 35.40 35.50 106.0K
10:40 35.48 35.69 35.45 35.69 151.6K
10:45 35.75 35.88 35.59 35.79 167.0K
10:50 35.78 35.84 35.68 35.76 88.8K
10:55 35.76 35.90 35.70 35.90 70.7K
11:00 35.87 35.87 35.65 35.65 82.3K
11:05 35.67 35.67 35.46 35.48 96.7K
11:10 35.46 35.48 35.13 35.13 383.4K
11:15 35.11 35.33 35.11 35.19 195.3K
11:20 35.15 35.29 34.98 35.29 387.1K
11:25 35.28 35.61 35.16 35.56 134.0K
13:00 35.60 35.80 35.56 35.80 124.6K
13:05 35.80 35.84 35.60 35.71 64.1K
13:10 35.70 35.78 35.60 35.78 96.9K
13:15 35.79 35.81 35.69 35.81 98.9K
13:20 35.81 36.00 35.72 36.00 191.9K
13:25 36.02 36.30 36.02 36.30 272.0K
13:30 36.30 36.52 36.22 36.26 582.7K
13:35 36.26 36.26 36.01 36.02 204.5K
13:40 35.99 36.00 35.76 35.81 180.7K
13:45 35.80 35.85 35.66 35.72 118.4K
13:50 35.74 35.85 35.70 35.73 79.4K
13:55 35.71 35.73 35.58 35.60 70.9K
14:00 35.57 35.60 35.45 35.46 105.7K
14:05 35.46 35.59 35.30 35.31 192.7K
14:10 35.31 35.40 35.20 35.35 241.6K
14:15 35.38 35.42 35.30 35.30 146.9K
14:20 35.31 35.32 35.12 35.16 226.6K
14:25 35.15 35.17 35.00 35.17 310.5K
14:30 35.12 35.39 35.06 35.39 237.2K
14:35 35.39 35.52 35.21 35.25 146.2K
14:40 35.26 35.26 35.00 35.07 246.2K
14:45 35.07 35.10 34.75 34.75 435.0K
14:50 34.74 34.87 34.72 34.72 322.4K
14:55 34.72 34.72 34.55 34.55 339.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음