Sichuan Huafeng Technology Co Ltd (688629)

688629
🏛️ 중국 →
98.40
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 36.14 36.53 35.70 36.23 1,213.3K
09:35 36.34 36.96 36.01 36.40 908.4K
09:40 36.47 36.53 35.95 36.21 740.1K
09:45 36.21 36.21 35.62 35.62 744.5K
09:50 35.62 35.72 35.09 35.09 825.1K
09:55 35.09 35.30 35.04 35.06 613.4K
10:00 35.08 35.29 34.88 35.29 448.1K
10:05 35.21 35.65 35.18 35.55 266.1K
10:10 35.52 35.98 35.45 35.98 253.2K
10:15 35.98 36.11 35.61 35.61 167.4K
10:20 35.69 36.15 35.69 36.15 165.5K
10:25 36.15 36.50 36.12 36.31 395.1K
10:30 36.29 36.65 36.23 36.48 359.1K
10:35 36.49 36.60 36.18 36.30 346.4K
10:40 36.30 36.30 36.10 36.13 95.9K
10:45 36.13 36.19 36.04 36.19 125.5K
10:50 36.35 36.36 36.05 36.36 149.9K
10:55 36.36 36.38 36.01 36.01 80.2K
11:00 36.05 36.19 36.00 36.07 130.6K
11:05 36.05 36.18 36.00 36.12 151.1K
11:10 36.12 36.18 36.03 36.06 84.8K
11:15 36.06 36.27 36.00 36.22 131.3K
11:20 36.22 37.91 36.05 37.91 1,515.5K
11:25 37.99 39.61 37.61 39.61 3,319.7K
13:00 40.43 40.82 38.66 38.97 3,212.6K
13:05 38.98 39.01 38.21 38.21 920.7K
13:10 38.20 38.76 38.20 38.60 617.8K
13:15 38.54 38.70 38.01 38.01 460.8K
13:20 38.00 38.31 37.91 38.27 403.8K
13:25 38.26 38.38 38.20 38.28 413.8K
13:30 38.29 38.70 38.22 38.70 532.9K
13:35 38.69 38.70 38.18 38.37 309.6K
13:40 38.37 38.66 38.34 38.43 165.5K
13:45 38.43 38.58 38.30 38.47 162.7K
13:50 38.47 39.00 38.45 39.00 318.5K
13:55 39.00 39.05 38.56 38.56 303.7K
14:00 38.55 38.56 38.28 38.28 164.5K
14:05 38.28 38.56 38.28 38.41 131.6K
14:10 38.41 38.48 38.31 38.48 105.4K
14:15 38.47 38.64 38.37 38.40 222.8K
14:20 38.40 38.42 38.30 38.34 115.9K
14:25 38.34 38.34 38.00 38.06 165.5K
14:30 38.06 38.28 37.98 38.16 233.2K
14:35 38.16 38.18 37.85 37.99 318.1K
14:40 38.06 38.13 38.00 38.05 176.7K
14:45 38.05 38.30 38.05 38.23 315.9K
14:50 38.23 38.25 38.00 38.13 423.3K
14:55 38.13 38.14 38.09 38.12 259.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음