Sichuan Huafeng Technology Co Ltd (688629)

688629
🏛️ 중국 →
98.40
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 40.90 42.77 40.00 40.90 8,003.8K
09:35 40.80 43.33 40.33 43.25 3,825.3K
09:40 43.18 44.45 42.44 44.40 3,126.8K
09:45 44.40 45.20 43.57 44.81 2,149.2K
09:50 44.80 45.48 44.80 44.81 4,652.5K
09:55 44.96 45.20 43.90 44.25 1,013.3K
10:00 44.16 44.50 43.54 43.59 737.2K
10:05 43.61 44.01 43.52 43.88 586.2K
10:10 43.80 43.92 43.39 43.40 565.0K
10:15 43.40 43.63 43.12 43.22 962.6K
10:20 43.27 43.60 43.12 43.40 741.5K
10:25 43.27 43.82 43.00 43.81 1,112.0K
10:30 43.80 44.11 43.39 44.10 840.0K
10:35 44.05 44.05 43.52 43.52 218.5K
10:40 43.50 43.73 43.31 43.72 201.1K
10:45 43.84 44.00 43.74 43.88 190.3K
10:50 43.81 44.05 43.80 43.95 218.9K
10:55 43.95 44.50 43.93 44.10 284.7K
11:00 44.01 44.40 44.01 44.40 227.9K
11:05 44.39 44.60 44.05 44.60 215.5K
11:10 44.60 45.00 44.38 44.99 389.4K
11:15 45.02 45.47 44.83 45.16 778.7K
11:20 45.13 45.13 44.93 44.93 156.9K
11:25 45.00 45.10 44.60 44.66 161.1K
13:00 44.66 45.00 44.41 44.45 236.3K
13:05 44.45 44.77 44.43 44.77 81.1K
13:10 44.76 44.76 44.31 44.31 78.3K
13:15 44.32 44.53 44.15 44.18 147.9K
13:20 44.25 44.25 44.02 44.02 110.2K
13:25 44.01 44.01 43.78 43.80 194.2K
13:30 43.79 43.79 43.50 43.77 197.8K
13:35 43.82 43.87 43.60 43.69 183.4K
13:40 43.70 43.71 43.50 43.55 232.2K
13:45 43.59 43.61 43.17 43.17 335.4K
13:50 43.16 43.50 43.14 43.47 168.2K
13:55 43.47 43.49 43.32 43.37 222.1K
14:00 43.37 43.41 43.20 43.26 171.0K
14:05 43.26 43.86 43.26 43.86 252.4K
14:10 43.85 43.86 43.68 43.68 213.9K
14:15 43.69 43.78 43.67 43.78 127.9K
14:20 43.78 44.17 43.77 44.17 332.6K
14:25 44.17 44.34 44.02 44.14 197.1K
14:30 44.13 44.49 44.13 44.37 237.0K
14:35 44.35 44.37 44.20 44.32 208.8K
14:40 44.32 44.68 44.26 44.68 360.9K
14:45 44.77 44.77 44.33 44.49 427.6K
14:50 44.44 44.44 43.85 44.03 440.7K
14:55 44.06 44.30 44.03 44.28 321.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음