Sichuan Huafeng Technology Co Ltd (688629)

688629
🏛️ 중국 →
98.40
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 61.76 61.83 61.10 61.10 782.0K
09:35 61.01 61.14 60.39 61.12 1,219.9K
09:40 61.12 61.80 61.05 61.80 684.6K
09:45 61.89 62.49 61.77 61.89 464.7K
09:50 61.98 62.21 61.35 61.75 433.5K
09:55 61.75 61.75 61.45 61.56 266.7K
10:00 61.56 61.68 61.00 61.03 378.2K
10:05 61.00 61.63 61.00 61.12 301.4K
10:10 61.10 61.10 60.59 60.61 528.7K
10:15 60.65 61.02 60.60 60.71 283.4K
10:20 60.70 60.87 60.63 60.70 193.3K
10:25 60.64 60.87 60.45 60.47 499.5K
10:30 60.46 60.71 60.46 60.70 125.5K
10:35 60.70 60.73 60.00 60.02 781.6K
10:40 60.02 60.44 59.96 60.30 415.8K
10:45 60.30 60.58 59.96 59.96 248.3K
10:50 59.98 59.98 59.66 59.78 581.7K
10:55 59.78 59.86 59.70 59.86 329.8K
11:00 59.90 60.00 59.06 59.11 592.0K
11:05 59.11 59.40 59.06 59.14 445.2K
11:10 59.18 59.27 59.06 59.20 280.8K
11:15 59.20 59.48 59.19 59.29 380.9K
11:20 59.30 59.49 59.28 59.48 191.9K
11:25 59.48 59.50 59.22 59.24 230.4K
13:00 59.22 59.24 58.66 58.67 574.2K
13:05 58.66 58.77 58.00 58.02 830.2K
13:10 58.02 58.17 57.82 57.98 962.7K
13:15 58.00 58.37 57.86 57.89 607.2K
13:20 57.89 58.58 57.88 58.50 374.7K
13:25 58.54 58.93 58.47 58.93 190.5K
13:30 58.90 59.34 58.60 58.95 367.7K
13:35 58.60 58.94 58.60 58.77 172.5K
13:40 58.77 58.81 58.20 58.39 268.4K
13:45 58.39 59.00 58.39 58.84 161.4K
13:50 58.84 58.88 58.58 58.59 118.8K
13:55 58.59 58.90 58.53 58.87 192.7K
14:00 58.88 58.90 58.68 58.68 115.3K
14:05 58.68 58.77 58.12 58.19 283.4K
14:10 58.10 58.28 57.80 58.03 708.4K
14:15 58.03 58.55 58.01 58.48 214.8K
14:20 58.47 58.50 58.20 58.34 162.6K
14:25 58.34 58.50 58.30 58.50 177.1K
14:30 58.52 58.79 58.52 58.79 196.9K
14:35 58.78 58.78 58.27 58.30 193.7K
14:40 58.30 58.50 58.30 58.35 151.8K
14:45 58.37 58.55 58.28 58.32 298.9K
14:50 58.32 58.33 58.23 58.25 446.2K
14:55 58.25 58.26 58.20 58.20 258.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음