Sichuan Huafeng Technology Co Ltd (688629)

688629
🏛️ 중국 →
98.40
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 53.46 53.46 52.84 53.20 625.2K
09:35 53.14 53.22 52.70 53.07 416.2K
09:40 53.06 53.07 52.80 52.90 323.4K
09:45 52.97 53.10 52.72 52.82 283.8K
09:50 52.80 53.02 52.45 52.45 403.3K
09:55 52.50 52.68 52.45 52.49 286.9K
10:00 52.47 52.56 52.04 52.08 627.5K
10:05 52.04 52.20 51.92 52.20 489.2K
10:10 52.18 52.25 52.08 52.24 263.5K
10:15 52.25 52.70 52.16 52.62 365.1K
10:20 52.60 52.99 52.56 52.77 200.0K
10:25 52.74 52.84 52.67 52.80 110.3K
10:30 52.75 52.79 52.42 52.55 148.2K
10:35 52.57 52.73 52.31 52.46 170.2K
10:40 52.47 52.47 52.16 52.20 69.0K
10:45 52.21 52.21 52.03 52.03 122.1K
10:50 52.02 52.15 51.94 52.10 216.3K
10:55 52.09 52.10 51.95 51.99 167.4K
11:00 52.04 52.44 51.99 52.32 140.2K
11:05 52.32 52.32 52.06 52.27 95.0K
11:10 52.30 52.40 52.15 52.33 91.6K
11:15 52.34 52.45 52.19 52.26 77.9K
11:20 52.26 52.41 52.22 52.22 63.9K
11:25 52.27 52.37 52.22 52.34 75.4K
13:00 52.27 53.98 52.26 53.55 1,107.8K
13:05 53.55 53.58 53.00 53.03 390.0K
13:10 52.98 53.11 52.61 52.62 271.8K
13:15 52.61 52.83 52.55 52.59 164.5K
13:20 52.59 52.63 52.38 52.42 147.4K
13:25 52.42 52.45 52.26 52.36 109.2K
13:30 52.40 52.40 52.20 52.31 96.5K
13:35 52.26 52.35 52.05 52.22 132.2K
13:40 52.18 52.20 52.00 52.00 158.5K
13:45 51.95 52.02 51.83 51.86 239.5K
13:50 51.87 51.99 51.83 51.99 141.3K
13:55 51.99 52.19 51.93 52.15 98.7K
14:00 52.10 52.10 51.81 51.81 118.8K
14:05 51.85 51.96 51.71 51.73 112.9K
14:10 51.73 51.81 51.57 51.81 187.5K
14:15 51.81 51.83 51.57 51.67 151.8K
14:20 51.66 52.14 51.66 52.08 229.4K
14:25 52.08 52.60 52.02 52.58 187.8K
14:30 52.50 52.68 52.42 52.53 184.6K
14:35 52.53 52.99 52.51 52.51 224.8K
14:40 52.52 52.65 52.45 52.65 211.2K
14:45 52.65 53.07 52.62 53.06 280.9K
14:50 53.01 53.12 52.81 53.01 364.6K
14:55 53.05 53.09 52.98 53.07 127.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음