Sichuan Huafeng Technology Co Ltd (688629)

688629
🏛️ 중국 →
98.40
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 56.55 57.38 54.79 55.00 6,593.0K
09:35 55.26 55.71 54.81 54.81 1,622.0K
09:40 54.81 55.10 54.26 54.31 1,029.8K
09:45 54.30 54.77 54.20 54.52 665.9K
09:50 54.51 55.02 54.51 54.96 368.7K
09:55 54.91 55.10 54.72 54.72 393.4K
10:00 54.68 54.72 53.89 54.28 534.6K
10:05 54.22 54.26 53.72 53.80 437.7K
10:10 53.85 54.22 53.81 54.08 181.2K
10:15 54.08 54.18 53.90 54.18 160.4K
10:20 54.18 54.30 53.96 53.96 151.0K
10:25 53.91 54.00 53.80 53.97 161.7K
10:30 53.91 54.26 53.80 54.22 179.1K
10:35 54.22 54.50 54.15 54.20 210.0K
10:40 54.20 54.20 53.67 53.69 260.7K
10:45 53.68 53.68 53.28 53.36 326.7K
10:50 53.37 53.54 53.27 53.40 228.8K
10:55 53.41 53.88 53.41 53.85 136.0K
11:00 53.75 53.75 53.22 53.34 165.8K
11:05 53.38 53.39 53.20 53.26 134.4K
11:10 53.26 53.60 53.26 53.42 63.4K
11:15 53.53 53.53 53.14 53.14 218.1K
11:20 53.15 53.28 52.85 53.20 314.9K
11:25 53.06 53.19 52.90 52.91 132.0K
13:00 52.90 54.66 52.60 54.41 532.1K
13:05 54.00 54.72 54.00 54.60 595.3K
13:10 54.58 54.58 54.01 54.28 275.7K
13:15 54.19 54.97 54.01 54.48 442.4K
13:20 54.48 54.50 54.00 54.00 244.2K
13:25 54.06 54.09 53.82 53.82 122.9K
13:30 54.00 54.00 53.65 53.68 122.7K
13:35 53.66 53.88 53.31 53.34 113.4K
13:40 53.35 53.47 53.28 53.31 128.2K
13:45 53.31 53.38 53.21 53.36 78.8K
13:50 53.45 53.66 53.24 53.53 93.1K
13:55 53.53 53.87 53.24 53.85 111.3K
14:00 53.83 53.83 53.38 53.77 95.2K
14:05 53.78 53.80 53.50 53.70 63.6K
14:10 53.70 53.72 53.41 53.70 70.9K
14:15 53.71 53.77 53.45 53.45 95.0K
14:20 53.45 53.45 53.00 53.02 216.5K
14:25 53.10 53.37 53.01 53.10 145.0K
14:30 53.11 53.11 52.82 52.87 264.7K
14:35 52.87 53.00 52.78 52.84 203.6K
14:40 52.85 53.38 52.59 53.38 318.3K
14:45 53.45 53.64 53.36 53.43 293.4K
14:50 53.57 53.59 53.10 53.24 263.6K
14:55 53.25 53.36 53.05 53.12 222.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음