Sichuan Huafeng Technology Co Ltd (688629)

688629
🏛️ 중국 →
98.40
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 53.41 53.99 53.02 53.70 1,257.2K
09:35 53.60 53.70 52.70 53.33 866.1K
09:40 53.33 53.54 53.03 53.05 306.5K
09:45 53.05 53.30 52.69 52.74 341.8K
09:50 52.73 53.38 52.73 53.31 562.8K
09:55 53.31 53.35 53.01 53.25 252.5K
10:00 53.32 53.32 52.81 52.96 305.1K
10:05 53.06 53.30 52.90 52.96 168.2K
10:10 52.96 53.17 52.80 52.89 330.3K
10:15 52.92 52.93 52.78 52.83 166.4K
10:20 52.83 52.97 52.77 52.77 123.9K
10:25 52.78 52.96 52.76 52.89 97.2K
10:30 52.94 53.15 52.94 53.06 107.6K
10:35 53.06 53.06 52.88 52.88 66.7K
10:40 52.90 53.00 52.87 53.00 80.8K
10:45 53.00 53.15 52.88 53.13 167.8K
10:50 53.11 53.72 52.81 53.72 326.7K
10:55 53.61 55.20 53.61 54.78 2,108.6K
11:00 54.80 54.80 54.34 54.72 513.9K
11:05 54.72 54.72 54.25 54.31 269.8K
11:10 54.35 54.49 54.20 54.22 240.9K
11:15 54.22 54.42 54.22 54.42 94.6K
11:20 54.42 54.55 54.33 54.41 137.0K
11:25 54.40 54.45 54.31 54.44 91.8K
13:00 54.43 54.45 53.58 54.06 391.0K
13:05 53.97 54.10 53.70 53.93 205.6K
13:10 53.92 54.23 53.92 54.22 149.1K
13:15 54.20 54.54 54.10 54.25 240.7K
13:20 54.25 54.46 54.08 54.16 103.5K
13:25 54.17 54.22 54.03 54.06 122.8K
13:30 54.07 54.08 53.89 53.97 156.4K
13:35 53.98 54.01 53.90 54.01 84.8K
13:40 54.04 54.08 54.00 54.02 88.7K
13:45 54.01 54.01 53.88 53.88 107.0K
13:50 53.89 53.92 53.88 53.90 62.8K
13:55 53.88 53.99 53.88 53.96 57.0K
14:00 53.99 53.99 53.76 53.77 97.8K
14:05 53.79 53.79 53.51 53.54 196.2K
14:10 53.59 53.60 53.39 53.42 180.3K
14:15 53.42 53.48 53.39 53.43 130.8K
14:20 53.42 53.44 53.28 53.28 201.0K
14:25 53.28 53.38 53.25 53.38 163.1K
14:30 53.38 53.43 53.30 53.31 166.0K
14:35 53.31 53.35 53.20 53.22 156.7K
14:40 53.19 53.20 53.08 53.19 251.9K
14:45 53.20 53.58 53.16 53.48 207.8K
14:50 53.43 53.50 53.30 53.41 262.9K
14:55 53.38 53.42 53.38 53.42 89.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음