Sichuan Huafeng Technology Co Ltd (688629)

688629
🏛️ 중국 →
98.40
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 53.00 53.00 51.59 52.02 1,234.7K
09:35 52.03 52.50 51.77 52.46 639.4K
09:40 52.47 52.65 52.30 52.60 424.8K
09:45 52.47 52.73 52.24 52.48 230.2K
09:50 52.48 53.13 52.48 53.02 318.7K
09:55 53.02 53.84 52.96 53.81 385.1K
10:00 53.83 53.83 53.30 53.41 379.6K
10:05 53.40 55.76 53.40 55.50 1,604.2K
10:10 55.50 55.62 54.70 54.70 1,599.4K
10:15 54.70 54.99 54.41 54.56 424.1K
10:20 54.55 54.92 54.49 54.80 381.1K
10:25 54.79 54.80 54.33 54.33 162.6K
10:30 54.31 54.65 54.27 54.43 218.5K
10:35 54.40 54.53 54.33 54.49 136.8K
10:40 54.50 54.50 54.12 54.12 159.8K
10:45 54.19 54.23 54.01 54.15 215.7K
10:50 54.10 54.30 54.10 54.25 97.9K
10:55 54.23 54.30 53.89 54.29 238.2K
11:00 54.29 54.46 54.08 54.46 133.9K
11:05 54.45 54.46 54.11 54.11 163.3K
11:10 54.18 54.18 53.60 54.00 493.8K
11:15 53.94 54.08 53.94 54.07 193.1K
11:20 54.08 54.27 54.05 54.26 219.4K
11:25 54.24 54.45 54.24 54.40 129.6K
13:00 54.35 54.35 53.87 53.87 127.7K
13:05 53.94 53.94 53.62 53.76 119.1K
13:10 53.80 53.80 53.33 53.40 170.4K
13:15 53.40 53.76 53.40 53.76 95.2K
13:20 53.77 53.78 53.60 53.65 75.9K
13:25 53.71 53.80 53.68 53.75 54.4K
13:30 53.75 53.80 53.71 53.80 68.6K
13:35 53.80 53.90 53.72 53.75 111.7K
13:40 53.76 54.06 53.72 54.06 102.7K
13:45 54.07 54.33 54.04 54.16 204.1K
13:50 54.14 54.29 53.99 54.29 77.3K
13:55 54.28 54.30 54.16 54.28 129.6K
14:00 54.28 54.30 54.16 54.29 166.6K
14:05 54.31 54.33 54.16 54.30 100.8K
14:10 54.30 54.30 54.18 54.29 132.1K
14:15 54.29 54.31 54.19 54.29 136.6K
14:20 54.18 54.29 54.00 54.07 162.5K
14:25 54.25 54.27 54.06 54.11 149.6K
14:30 54.11 54.55 54.09 54.48 418.3K
14:35 54.48 54.57 54.29 54.36 231.0K
14:40 54.37 54.44 54.20 54.21 132.6K
14:45 54.22 54.33 54.21 54.25 140.6K
14:50 54.23 54.27 54.03 54.12 253.7K
14:55 54.04 54.13 54.04 54.11 127.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음