Sichuan Huafeng Technology Co Ltd (688629)

688629
🏛️ 중국 →
98.40
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 54.14 54.40 53.50 54.33 727.9K
09:35 54.34 54.34 53.68 53.88 396.5K
09:40 53.80 54.09 53.40 53.69 392.0K
09:45 53.65 53.95 53.14 53.14 509.3K
09:50 53.20 53.88 52.81 53.86 481.1K
09:55 53.83 54.24 53.78 54.14 325.8K
10:00 54.15 54.15 53.87 53.99 215.0K
10:05 53.98 54.19 53.81 53.96 173.3K
10:10 54.02 54.02 53.72 53.72 105.5K
10:15 53.72 53.78 53.52 53.68 67.3K
10:20 53.68 53.72 53.28 53.34 205.5K
10:25 53.35 55.24 53.35 55.04 1,096.2K
10:30 55.00 55.00 54.47 54.94 637.6K
10:35 54.90 54.90 54.50 54.74 264.2K
10:40 54.71 55.23 54.71 55.03 559.3K
10:45 55.03 55.23 54.86 55.10 415.3K
10:50 55.10 55.50 55.03 55.10 465.8K
10:55 55.05 55.30 54.94 54.94 240.5K
11:00 54.94 55.15 54.94 55.13 111.0K
11:05 55.12 56.77 55.12 56.77 1,715.6K
11:10 56.80 57.43 56.55 56.55 1,086.9K
11:15 56.56 56.56 56.02 56.20 486.2K
11:20 56.20 56.88 56.13 56.81 388.5K
11:25 56.88 57.17 56.58 57.14 614.8K
13:00 56.99 57.36 56.70 57.19 566.3K
13:05 57.14 57.30 56.50 56.50 371.4K
13:10 56.68 57.50 56.41 57.25 519.2K
13:15 57.25 57.67 57.23 57.38 487.9K
13:20 57.37 57.47 57.00 57.27 224.4K
13:25 57.27 57.30 57.00 57.04 399.5K
13:30 57.10 57.11 56.65 56.65 156.1K
13:35 56.79 56.82 56.66 56.82 197.4K
13:40 56.82 57.21 56.82 57.20 108.7K
13:45 57.26 57.30 57.07 57.22 233.2K
13:50 57.25 57.25 57.00 57.04 128.1K
13:55 57.13 57.20 57.00 57.01 160.2K
14:00 57.00 57.07 56.82 56.85 244.5K
14:05 56.97 57.00 56.77 56.78 215.1K
14:10 56.80 56.86 56.70 56.74 298.4K
14:15 56.70 57.18 56.70 57.05 357.7K
14:20 57.02 57.08 56.99 57.08 165.7K
14:25 57.08 57.08 57.03 57.05 148.4K
14:30 57.05 57.29 57.04 57.20 225.8K
14:35 57.21 57.22 56.70 56.70 119.8K
14:40 56.85 56.90 56.70 56.85 147.7K
14:45 56.90 57.02 56.75 56.76 154.4K
14:50 56.78 56.85 56.76 56.79 285.5K
14:55 56.73 56.75 56.58 56.60 415.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음