Sichuan Huafeng Technology Co Ltd (688629)

688629
🏛️ 중국 →
98.40
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 58.20 59.06 57.48 58.73 2,989.7K
09:35 58.78 59.41 58.07 58.10 1,398.5K
09:40 57.91 58.29 57.63 57.99 769.9K
09:45 57.99 57.99 57.32 57.50 642.9K
09:50 57.59 57.80 57.35 57.44 315.8K
09:55 57.52 57.79 57.44 57.51 204.6K
10:00 57.50 57.80 57.22 57.80 392.9K
10:05 57.80 57.80 57.41 57.42 157.1K
10:10 57.40 57.80 57.40 57.80 183.7K
10:15 57.80 58.02 57.80 57.93 198.8K
10:20 57.98 57.99 57.73 57.73 204.5K
10:25 57.73 57.90 57.50 57.70 183.3K
10:30 57.62 57.69 57.31 57.43 264.5K
10:35 57.46 57.47 57.30 57.32 173.1K
10:40 57.32 57.44 57.32 57.40 70.5K
10:45 57.40 57.42 57.32 57.35 100.5K
10:50 57.30 57.41 57.30 57.41 98.0K
10:55 57.38 57.89 57.38 57.58 121.9K
11:00 57.63 57.78 57.57 57.75 43.4K
11:05 57.75 57.86 57.70 57.80 49.4K
11:10 57.78 57.86 57.60 57.86 62.2K
11:15 57.87 57.96 57.60 57.70 85.6K
11:20 57.69 57.70 57.68 57.70 32.2K
11:25 57.70 57.78 57.69 57.71 43.2K
13:00 57.69 57.85 57.56 57.85 75.1K
13:05 57.56 57.95 57.56 57.63 82.5K
13:10 57.61 57.75 57.57 57.57 105.5K
13:15 57.56 57.56 57.30 57.30 172.6K
13:20 57.31 57.41 57.30 57.37 125.0K
13:25 57.32 57.37 57.20 57.21 135.7K
13:30 57.20 57.27 57.18 57.20 128.8K
13:35 57.22 57.22 56.88 56.90 362.3K
13:40 56.90 56.92 55.28 55.60 961.6K
13:45 55.60 56.15 55.58 55.89 498.2K
13:50 55.84 56.30 55.60 56.28 413.7K
13:55 56.28 56.92 56.11 56.87 411.1K
14:00 56.89 56.90 56.77 56.88 178.3K
14:05 56.88 57.39 56.86 57.07 262.6K
14:10 57.00 57.12 56.83 56.86 136.3K
14:15 56.88 56.99 56.82 56.83 113.5K
14:20 56.99 56.99 56.76 56.76 160.3K
14:25 56.76 56.77 56.43 56.70 131.9K
14:30 56.66 56.66 56.15 56.45 160.7K
14:35 56.45 56.45 55.89 56.11 408.3K
14:40 56.01 56.27 56.01 56.19 266.7K
14:45 56.18 56.20 55.88 55.96 403.6K
14:50 56.00 56.14 55.95 56.14 393.9K
14:55 56.14 56.14 56.07 56.09 181.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음