Sichuan Huafeng Technology Co Ltd (688629)

688629
🏛️ 중국 →
98.40
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 58.12 58.12 57.00 57.02 1,180.6K
09:35 56.99 56.99 55.89 56.13 1,385.4K
09:40 56.12 56.55 55.88 56.05 1,035.0K
09:45 56.00 56.62 56.00 56.58 453.2K
09:50 56.58 56.62 56.45 56.56 283.4K
09:55 56.56 56.98 56.55 56.96 340.2K
10:00 56.96 57.48 56.96 57.42 636.7K
10:05 57.40 57.80 57.40 57.61 417.9K
10:10 57.62 57.62 57.00 57.45 210.8K
10:15 57.45 57.53 57.21 57.38 148.0K
10:20 57.38 57.39 57.20 57.26 83.3K
10:25 57.26 57.26 57.00 57.10 112.3K
10:30 57.10 57.17 57.00 57.00 60.7K
10:35 57.00 57.13 56.89 57.10 92.9K
10:40 57.10 57.15 56.95 57.00 78.4K
10:45 57.00 57.00 56.70 56.77 150.8K
10:50 56.80 56.97 56.70 56.90 69.7K
10:55 56.86 56.88 56.53 56.69 200.2K
11:00 56.69 56.88 56.69 56.82 80.1K
11:05 56.85 57.17 56.84 57.17 76.5K
11:10 57.04 57.16 56.88 56.95 65.6K
11:15 56.90 57.50 56.90 57.36 146.7K
11:20 57.30 57.48 57.20 57.42 170.3K
11:25 57.40 57.40 57.17 57.29 110.3K
13:00 57.30 57.42 57.09 57.20 77.4K
13:05 57.22 57.47 57.20 57.42 56.5K
13:10 57.41 57.45 57.30 57.38 41.6K
13:15 57.35 57.35 57.04 57.04 131.3K
13:20 57.08 57.47 57.05 57.45 146.8K
13:25 57.35 57.46 57.24 57.38 77.5K
13:30 57.38 57.79 57.38 57.50 292.9K
13:35 57.59 57.62 57.46 57.48 69.8K
13:40 57.47 57.47 57.05 57.20 222.8K
13:45 57.33 57.33 57.17 57.20 89.1K
13:50 57.22 57.30 57.12 57.30 65.3K
13:55 57.28 57.40 57.19 57.20 59.0K
14:00 57.19 57.26 57.10 57.10 83.4K
14:05 57.10 57.14 56.87 56.99 107.3K
14:10 57.00 57.05 56.90 56.94 77.3K
14:15 56.93 56.94 56.80 56.89 134.0K
14:20 56.90 56.98 56.67 56.67 167.6K
14:25 56.66 56.82 56.66 56.69 160.9K
14:30 56.73 56.83 56.71 56.77 190.9K
14:35 56.77 56.98 56.74 56.93 143.7K
14:40 56.90 56.92 56.70 56.70 155.6K
14:45 56.67 56.70 56.58 56.60 220.8K
14:50 56.60 56.78 56.60 56.61 324.9K
14:55 56.60 56.72 56.51 56.62 418.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음