Sichuan Huafeng Technology Co Ltd (688629)

688629
🏛️ 중국 →
98.40
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 49.60 50.07 49.11 50.07 346.3K
09:35 50.04 50.11 49.62 49.80 300.7K
09:40 49.69 50.08 49.66 50.04 288.2K
09:45 50.03 50.37 49.83 50.29 396.4K
09:50 50.35 50.61 50.18 50.18 498.1K
09:55 50.18 50.19 50.07 50.13 149.1K
10:00 50.14 50.38 50.08 50.30 115.7K
10:05 50.32 50.64 50.27 50.61 256.3K
10:10 50.59 50.64 50.39 50.50 244.8K
10:15 50.43 50.49 50.27 50.40 152.4K
10:20 50.36 50.41 50.26 50.33 60.3K
10:25 50.33 50.33 50.19 50.19 159.5K
10:30 50.19 50.19 50.00 50.04 135.5K
10:35 50.06 50.06 49.91 50.00 84.2K
10:40 50.04 50.07 49.98 50.00 30.8K
10:45 50.00 50.05 49.96 49.96 61.0K
10:50 49.96 49.97 49.80 49.87 60.3K
10:55 49.87 49.90 49.83 49.89 55.7K
11:00 49.89 49.90 49.84 49.85 29.5K
11:05 49.83 49.89 49.80 49.86 70.6K
11:10 49.86 49.86 49.76 49.85 114.3K
11:15 49.86 50.00 49.83 50.00 41.2K
11:20 50.05 50.10 49.96 49.96 60.7K
11:25 49.96 50.04 49.84 49.92 126.1K
13:00 49.88 50.00 49.73 49.75 96.1K
13:05 49.78 49.86 49.75 49.84 61.0K
13:10 49.84 49.84 49.59 49.64 111.2K
13:15 49.64 49.78 49.64 49.72 69.8K
13:20 49.69 49.72 49.64 49.70 42.0K
13:25 49.69 49.69 49.63 49.65 65.2K
13:30 49.64 49.76 49.63 49.72 61.2K
13:35 49.76 49.87 49.76 49.83 47.2K
13:40 49.82 49.87 49.77 49.83 24.9K
13:45 49.83 49.86 49.71 49.73 48.3K
13:50 49.75 49.86 49.73 49.75 44.3K
13:55 49.75 49.75 49.67 49.69 65.6K
14:00 49.69 49.89 49.68 49.86 77.3K
14:05 49.86 49.86 49.75 49.79 49.2K
14:10 49.78 49.82 49.71 49.75 55.3K
14:15 49.75 49.76 49.72 49.72 18.2K
14:20 49.70 49.75 49.68 49.70 111.4K
14:25 49.71 49.81 49.70 49.71 67.1K
14:30 49.71 49.75 49.70 49.75 47.3K
14:35 49.75 49.77 49.70 49.72 71.4K
14:40 49.75 49.76 49.69 49.73 103.5K
14:45 49.75 49.85 49.74 49.83 95.1K
14:50 49.83 50.10 49.79 50.00 308.9K
14:55 50.00 50.00 49.86 49.88 167.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음