Sichuan Huafeng Technology Co Ltd (688629)

688629
🏛️ 중국 →
98.40
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 51.00 51.09 50.50 50.73 290.3K
09:35 50.79 50.88 50.66 50.78 128.3K
09:40 50.89 51.05 50.87 51.00 181.7K
09:45 51.08 51.15 51.00 51.10 172.1K
09:50 51.15 51.19 50.97 51.01 190.1K
09:55 51.04 51.25 51.03 51.14 109.4K
10:00 51.10 51.15 50.94 51.08 158.4K
10:05 50.99 51.00 50.78 50.92 126.8K
10:10 50.93 50.94 50.85 50.89 73.1K
10:15 50.99 51.00 50.76 50.81 90.6K
10:20 50.81 50.99 50.81 50.99 77.5K
10:25 50.93 50.93 50.75 50.88 56.6K
10:30 50.88 50.88 50.71 50.71 45.1K
10:35 50.76 50.81 50.66 50.67 87.3K
10:40 50.66 50.75 50.66 50.73 65.4K
10:45 50.70 50.71 50.60 50.63 67.2K
10:50 50.64 50.69 50.56 50.60 83.0K
10:55 50.58 50.58 50.39 50.52 94.6K
11:00 50.52 50.55 50.45 50.49 43.3K
11:05 50.49 50.56 50.47 50.47 60.3K
11:10 50.47 50.57 50.45 50.45 75.7K
11:15 50.47 50.57 50.42 50.52 56.7K
11:20 50.52 50.68 50.52 50.61 47.2K
11:25 50.60 50.60 50.51 50.53 18.5K
13:00 50.50 51.07 50.48 51.03 147.7K
13:05 50.97 51.06 50.72 50.87 66.8K
13:10 50.81 50.84 50.68 50.73 39.1K
13:15 50.73 50.73 50.51 50.59 67.8K
13:20 50.59 50.60 50.50 50.52 42.1K
13:25 50.55 50.55 50.50 50.50 32.2K
13:30 50.50 50.69 50.50 50.61 92.5K
13:35 50.59 50.60 50.49 50.52 76.0K
13:40 50.52 50.58 50.51 50.54 16.8K
13:45 50.55 50.69 50.55 50.69 10.8K
13:50 50.68 50.68 50.53 50.55 57.5K
13:55 50.55 50.60 50.53 50.54 27.7K
14:00 50.54 50.73 50.53 50.73 57.5K
14:05 50.69 50.80 50.64 50.64 69.4K
14:10 50.67 50.70 50.61 50.70 39.4K
14:15 50.70 50.72 50.64 50.67 29.9K
14:20 50.65 50.69 50.58 50.60 74.5K
14:25 50.60 50.61 50.56 50.58 38.5K
14:30 50.58 50.60 50.47 50.48 127.2K
14:35 50.50 50.50 50.40 50.44 75.4K
14:40 50.44 50.45 50.34 50.40 111.0K
14:45 50.40 50.41 50.30 50.37 97.6K
14:50 50.37 50.39 50.33 50.38 76.5K
14:55 50.38 50.42 50.36 50.36 86.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음