Sichuan Huafeng Technology Co Ltd (688629)

688629
🏛️ 중국 →
98.40
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 48.77 49.48 48.10 49.37 691.2K
09:35 49.40 49.42 49.07 49.17 265.5K
09:40 49.25 49.61 49.17 49.52 330.6K
09:45 49.53 49.98 49.46 49.52 483.0K
09:50 49.54 49.55 49.30 49.41 198.2K
09:55 49.42 50.19 49.42 50.00 363.3K
10:00 50.00 50.30 49.95 49.95 414.7K
10:05 49.96 50.58 49.96 50.45 512.3K
10:10 50.26 50.59 50.26 50.59 367.4K
10:15 50.57 50.65 50.16 50.29 368.0K
10:20 50.26 50.29 50.04 50.04 140.2K
10:25 50.04 50.13 50.04 50.12 91.5K
10:30 50.12 50.32 50.02 50.19 141.6K
10:35 50.20 50.50 50.20 50.43 199.9K
10:40 50.46 50.60 50.43 50.47 225.7K
10:45 50.47 50.50 50.28 50.28 131.9K
10:50 50.24 50.28 50.14 50.17 39.5K
10:55 50.18 50.27 50.06 50.08 89.7K
11:00 50.07 50.26 50.06 50.06 133.9K
11:05 50.06 50.08 49.94 49.96 102.1K
11:10 49.97 49.99 49.79 49.93 69.3K
11:15 49.93 49.94 49.78 49.79 87.3K
11:20 49.79 49.89 49.71 49.79 65.3K
11:25 49.77 49.83 49.73 49.75 46.1K
13:00 49.76 49.79 49.65 49.74 66.7K
13:05 49.74 49.82 49.68 49.73 54.8K
13:10 49.77 49.77 49.64 49.69 52.1K
13:15 49.69 49.84 49.65 49.74 121.1K
13:20 49.74 49.98 49.64 49.81 228.7K
13:25 49.91 49.92 49.84 49.91 75.8K
13:30 49.88 49.90 49.68 49.68 38.7K
13:35 49.69 49.73 49.54 49.56 67.1K
13:40 49.56 49.76 49.56 49.66 45.9K
13:45 49.68 49.74 49.60 49.68 67.8K
13:50 49.68 49.69 49.60 49.63 22.2K
13:55 49.62 49.69 49.52 49.68 107.4K
14:00 49.69 49.74 49.61 49.66 54.8K
14:05 49.65 49.68 49.54 49.57 37.5K
14:10 49.54 49.70 49.53 49.70 73.1K
14:15 49.70 49.70 49.59 49.66 18.8K
14:20 49.67 49.78 49.66 49.78 110.3K
14:25 49.78 49.80 49.62 49.63 72.6K
14:30 49.65 49.73 49.59 49.68 127.8K
14:35 49.68 49.70 49.66 49.69 27.6K
14:40 49.69 49.69 49.61 49.63 71.3K
14:45 49.63 49.80 49.60 49.80 324.5K
14:50 49.81 49.87 49.75 49.80 165.8K
14:55 49.79 49.88 49.79 49.82 58.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음