Sichuan Huafeng Technology Co Ltd (688629)

688629
🏛️ 중국 →
98.40
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 49.50 49.92 49.40 49.52 384.2K
09:35 49.51 49.60 49.40 49.43 242.5K
09:40 49.39 49.54 49.28 49.30 173.3K
09:45 49.30 49.64 49.30 49.42 114.3K
09:50 49.42 49.79 49.36 49.75 191.5K
09:55 49.76 49.94 49.70 49.73 257.8K
10:00 49.71 49.83 49.55 49.59 105.1K
10:05 49.56 49.81 49.52 49.69 102.2K
10:10 49.69 49.74 49.56 49.63 107.7K
10:15 49.61 49.71 49.56 49.58 93.0K
10:20 49.55 49.55 49.40 49.41 91.7K
10:25 49.41 49.42 49.23 49.23 142.8K
10:30 49.23 49.25 49.05 49.11 237.6K
10:35 49.12 49.20 49.05 49.12 92.2K
10:40 49.14 49.22 49.04 49.06 132.5K
10:45 49.06 49.06 48.90 49.00 221.0K
10:50 49.00 49.15 48.97 49.00 43.3K
10:55 49.00 49.05 48.93 49.02 80.7K
11:00 49.04 49.21 49.01 49.21 46.8K
11:05 49.12 49.26 49.12 49.25 40.7K
11:10 49.28 49.70 49.28 49.43 154.2K
11:15 49.51 49.68 49.42 49.65 52.8K
11:20 49.56 49.63 49.29 49.29 101.3K
11:25 49.29 49.42 49.24 49.24 63.1K
13:00 49.33 49.33 49.01 49.06 53.2K
13:05 49.05 49.19 49.02 49.19 47.1K
13:10 49.14 49.15 49.04 49.09 72.3K
13:15 49.10 49.32 49.02 49.15 60.8K
13:20 49.19 49.29 49.15 49.25 37.8K
13:25 49.25 49.42 49.22 49.37 24.4K
13:30 49.40 49.49 49.40 49.41 48.6K
13:35 49.41 49.41 49.07 49.09 136.0K
13:40 49.10 49.20 49.05 49.10 36.0K
13:45 49.09 49.09 49.02 49.05 65.4K
13:50 49.05 49.05 49.01 49.04 42.7K
13:55 49.04 49.06 49.00 49.02 50.5K
14:00 49.02 49.09 48.95 49.08 105.9K
14:05 49.08 49.08 48.95 49.01 90.6K
14:10 49.01 49.03 48.97 49.00 23.9K
14:15 49.00 49.11 48.95 49.08 36.0K
14:20 49.07 49.09 49.03 49.05 28.6K
14:25 49.03 49.03 48.97 48.99 26.7K
14:30 49.01 49.10 49.00 49.09 59.1K
14:35 49.09 49.20 49.06 49.15 55.1K
14:40 49.17 49.17 49.06 49.11 64.8K
14:45 49.11 49.30 49.10 49.30 132.2K
14:50 49.30 49.31 49.25 49.28 93.8K
14:55 49.30 49.30 49.22 49.25 66.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음