Sichuan Huafeng Technology Co Ltd (688629)

688629
🏛️ 중국 →
98.40
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 50.87 52.50 50.87 51.96 1,129.3K
09:35 51.90 52.20 51.63 52.18 525.1K
09:40 52.18 52.30 51.79 51.79 325.3K
09:45 51.85 52.10 51.79 52.00 271.5K
09:50 51.92 51.92 51.55 51.61 235.1K
09:55 51.59 51.74 51.30 51.70 251.5K
10:00 51.68 51.90 51.50 51.70 196.9K
10:05 51.70 52.13 51.61 52.10 203.5K
10:10 52.10 52.11 51.73 51.97 203.8K
10:15 51.90 52.15 51.81 52.11 166.6K
10:20 52.10 52.10 51.90 51.98 110.8K
10:25 51.92 51.97 51.78 51.88 81.9K
10:30 51.82 52.15 51.82 51.93 129.5K
10:35 52.00 52.00 51.70 51.80 116.4K
10:40 51.82 51.90 51.70 51.85 100.0K
10:45 51.85 52.09 51.82 51.87 138.3K
10:50 51.87 51.87 51.64 51.68 84.3K
10:55 51.63 51.69 51.60 51.67 107.3K
11:00 51.66 51.72 51.55 51.67 136.3K
11:05 51.65 51.67 51.50 51.50 183.3K
11:10 51.50 51.64 51.49 51.55 63.8K
11:15 51.53 51.53 51.30 51.45 139.3K
11:20 51.41 51.42 51.32 51.32 74.0K
11:25 51.33 51.33 51.10 51.20 162.7K
13:00 51.40 51.40 50.92 51.04 273.9K
13:05 51.04 51.04 50.87 50.90 214.7K
13:10 50.88 50.94 50.74 50.92 142.8K
13:15 50.91 50.94 50.69 50.73 132.2K
13:20 50.76 50.87 50.73 50.77 87.8K
13:25 50.81 50.82 50.68 50.79 98.6K
13:30 50.79 50.79 50.63 50.77 88.0K
13:35 50.75 50.75 50.65 50.66 48.1K
13:40 50.66 50.79 50.63 50.78 60.4K
13:45 50.80 50.90 50.73 50.80 82.6K
13:50 50.79 50.84 50.68 50.70 54.1K
13:55 50.69 50.70 50.66 50.69 68.8K
14:00 50.70 50.81 50.69 50.76 70.6K
14:05 50.72 50.77 50.65 50.77 44.1K
14:10 50.77 50.80 50.65 50.65 60.9K
14:15 50.65 50.73 50.54 50.69 199.8K
14:20 50.72 50.78 50.68 50.68 45.8K
14:25 50.67 50.80 50.62 50.71 73.0K
14:30 50.77 50.91 50.64 50.64 112.8K
14:35 50.64 50.68 50.58 50.60 105.4K
14:40 50.60 50.75 50.54 50.63 83.8K
14:45 50.63 50.68 50.56 50.58 88.7K
14:50 50.61 50.69 50.58 50.67 135.9K
14:55 50.68 50.68 50.61 50.66 80.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음