Sichuan Huafeng Technology Co Ltd (688629)

688629
🏛️ 중국 →
98.40
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 54.40 54.95 54.40 54.64 293.6K
09:35 54.64 54.74 54.45 54.45 267.2K
09:40 54.47 54.47 54.24 54.43 161.6K
09:45 54.35 54.43 54.07 54.24 270.6K
09:50 54.24 54.24 54.01 54.20 132.9K
09:55 54.16 54.62 54.12 54.45 138.9K
10:00 54.45 54.55 54.28 54.39 104.2K
10:05 54.42 54.55 54.33 54.38 138.0K
10:10 54.38 54.39 54.21 54.34 86.1K
10:15 54.34 54.34 54.17 54.17 66.1K
10:20 54.16 54.24 54.10 54.13 57.0K
10:25 54.14 54.21 54.11 54.15 104.8K
10:30 54.16 54.54 54.16 54.49 106.2K
10:35 54.49 54.55 54.36 54.40 97.4K
10:40 54.38 54.41 54.25 54.26 32.1K
10:45 54.23 54.23 54.12 54.14 71.0K
10:50 54.13 54.16 54.08 54.10 65.4K
10:55 54.10 54.15 53.70 53.70 302.5K
11:00 53.68 53.99 53.68 53.99 76.2K
11:05 54.00 54.57 53.89 54.24 225.2K
11:10 54.25 54.28 54.08 54.21 89.2K
11:15 54.20 54.20 53.88 54.04 122.6K
11:20 54.04 54.05 53.94 54.00 56.2K
11:25 54.00 54.00 53.83 53.83 95.3K
13:00 53.83 53.97 53.74 53.91 137.8K
13:05 53.91 54.01 53.83 53.84 57.1K
13:10 53.80 53.92 53.75 53.76 138.2K
13:15 53.76 54.03 53.76 53.88 46.5K
13:20 53.88 54.00 53.72 53.73 144.3K
13:25 53.73 53.76 53.60 53.65 294.5K
13:30 53.65 53.75 53.65 53.73 140.9K
13:35 53.73 53.85 53.70 53.85 147.0K
13:40 53.85 53.97 53.75 53.88 138.6K
13:45 53.90 53.97 53.78 53.91 163.7K
13:50 53.91 54.12 53.90 54.05 188.0K
13:55 54.07 54.07 53.89 53.99 198.4K
14:00 54.01 54.10 53.93 54.02 87.4K
14:05 54.04 54.09 54.00 54.00 54.0K
14:10 54.00 54.01 53.88 53.92 81.2K
14:15 53.93 53.99 53.93 53.99 35.4K
14:20 53.97 54.00 53.93 54.00 88.0K
14:25 54.00 54.00 53.90 53.94 87.1K
14:30 53.94 54.00 53.87 53.88 124.5K
14:35 53.88 53.89 53.75 53.79 169.7K
14:40 53.79 53.86 53.58 53.59 355.8K
14:45 53.60 53.70 53.52 53.56 470.2K
14:50 53.56 53.73 53.50 53.57 364.8K
14:55 53.54 53.59 53.52 53.56 133.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음